Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 20:00 (2022.12.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=100; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=16; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=25; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=40; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 1918 | Ticks modelled | 37851914 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 30397.96 | Gross profit | 73216.88 | Gross loss | -42818.92 |
Profit factor | 1.71 | Expected payoff | 36.58 | ||
Absolute drawdown | 3731.63 | Maximal drawdown | 7593.70 (23.93%) | Relative drawdown | 50.38% (6364.28) |
Total trades | 831 | Short positions (won %) | 270 (61.11%) | Long positions (won %) | 561 (66.31%) |
Profit trades (% of total) | 537 (64.62%) | Loss trades (% of total) | 294 (35.38%) | ||
Largest | profit trade | 191.80 | loss trade | -183.01 | |
Average | profit trade | 136.34 | loss trade | -145.64 | |
Maximum | consecutive wins (profit in money) | 90 (12883.41) | consecutive losses (loss in money) | 31 (-4999.06) | |
Maximal | consecutive profit (count of wins) | 12883.41 (90) | consecutive loss (count of losses) | -4999.06 (31) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 04:00 | sell | 1 | 0.10 | 165.306 | 0.000 | 0.000 | ||
2 | 2022.12.01 04:00 | modify | 1 | 0.10 | 165.306 | 167.706 | 162.906 | ||
3 | 2022.12.01 08:00 | sell | 2 | 0.10 | 164.851 | 0.000 | 0.000 | ||
4 | 2022.12.01 08:00 | modify | 2 | 0.10 | 164.851 | 167.251 | 162.451 | ||
5 | 2022.12.01 12:00 | sell | 3 | 0.10 | 165.708 | 0.000 | 0.000 | ||
6 | 2022.12.01 12:00 | modify | 3 | 0.10 | 165.708 | 168.108 | 163.308 | ||
7 | 2022.12.01 14:51 | s/l | 2 | 0.10 | 167.251 | 167.251 | 162.451 | -165.43 | 9834.57 |
8 | 2022.12.02 04:00 | sell | 4 | 0.10 | 165.561 | 0.000 | 0.000 | ||
9 | 2022.12.02 04:00 | modify | 4 | 0.10 | 165.561 | 167.961 | 163.161 | ||
10 | 2022.12.02 08:00 | sell | 5 | 0.10 | 165.076 | 0.000 | 0.000 | ||
11 | 2022.12.02 08:00 | modify | 5 | 0.10 | 165.076 | 167.476 | 162.676 | ||
12 | 2022.12.02 12:00 | sell | 6 | 0.10 | 164.512 | 0.000 | 0.000 | ||
13 | 2022.12.02 12:00 | modify | 6 | 0.10 | 164.512 | 166.912 | 162.112 | ||
14 | 2022.12.02 16:00 | sell | 7 | 0.10 | 165.485 | 0.000 | 0.000 | ||
15 | 2022.12.02 16:00 | modify | 7 | 0.10 | 165.485 | 167.885 | 163.085 | ||
16 | 2022.12.02 20:00 | sell | 8 | 0.10 | 165.195 | 0.000 | 0.000 | ||
17 | 2022.12.02 20:00 | modify | 8 | 0.10 | 165.195 | 167.595 | 162.795 | ||
18 | 2022.12.05 04:00 | buy | 9 | 0.10 | 165.722 | 0.000 | 0.000 | ||
19 | 2022.12.05 04:00 | modify | 9 | 0.10 | 165.722 | 163.322 | 168.122 | ||
20 | 2022.12.05 08:00 | buy | 10 | 0.10 | 166.170 | 0.000 | 0.000 | ||
21 | 2022.12.05 08:00 | modify | 10 | 0.10 | 166.170 | 163.770 | 168.570 | ||
22 | 2022.12.05 12:00 | buy | 11 | 0.10 | 166.100 | 0.000 | 0.000 | ||
23 | 2022.12.05 12:00 | modify | 11 | 0.10 | 166.100 | 163.700 | 168.500 | ||
24 | 2022.12.05 16:00 | buy | 12 | 0.10 | 166.540 | 0.000 | 0.000 | ||
25 | 2022.12.05 16:00 | modify | 12 | 0.10 | 166.540 | 164.140 | 168.940 | ||
26 | 2022.12.05 20:00 | buy | 13 | 0.10 | 166.412 | 0.000 | 0.000 | ||
27 | 2022.12.05 20:00 | modify | 13 | 0.10 | 166.412 | 164.012 | 168.812 | ||
28 | 2022.12.06 00:00 | buy | 14 | 0.10 | 166.550 | 0.000 | 0.000 | ||
29 | 2022.12.06 00:00 | modify | 14 | 0.10 | 166.550 | 164.150 | 168.950 | ||
30 | 2022.12.06 02:20 | s/l | 6 | 0.10 | 166.912 | 166.912 | 162.112 | -169.35 | 9665.22 |
31 | 2022.12.06 04:00 | buy | 15 | 0.10 | 167.032 | 0.000 | 0.000 | ||
32 | 2022.12.06 04:00 | modify | 15 | 0.10 | 167.032 | 164.632 | 169.432 | ||
33 | 2022.12.06 07:23 | s/l | 5 | 0.10 | 167.476 | 167.476 | 162.676 | -169.34 | 9495.89 |
34 | 2022.12.06 08:00 | buy | 16 | 0.10 | 167.128 | 0.000 | 0.000 | ||
35 | 2022.12.06 08:00 | modify | 16 | 0.10 | 167.128 | 164.728 | 169.528 | ||
36 | 2022.12.06 12:00 | buy | 17 | 0.10 | 166.516 | 0.000 | 0.000 | ||
37 | 2022.12.06 12:00 | modify | 17 | 0.10 | 166.516 | 164.116 | 168.916 | ||
38 | 2022.12.06 16:00 | buy | 18 | 0.10 | 167.034 | 0.000 | 0.000 | ||
39 | 2022.12.06 16:00 | modify | 18 | 0.10 | 167.034 | 164.634 | 169.434 | ||
40 | 2022.12.07 12:00 | buy | 19 | 0.10 | 167.250 | 0.000 | 0.000 | ||
41 | 2022.12.07 12:00 | modify | 19 | 0.10 | 167.250 | 164.850 | 169.650 | ||
42 | 2022.12.07 16:00 | buy | 20 | 0.10 | 166.731 | 0.000 | 0.000 | ||
43 | 2022.12.07 16:00 | modify | 20 | 0.10 | 166.731 | 164.331 | 169.131 | ||
44 | 2022.12.08 08:00 | buy | 21 | 0.10 | 166.828 | 0.000 | 0.000 | ||
45 | 2022.12.08 08:00 | modify | 21 | 0.10 | 166.828 | 164.428 | 169.228 | ||
46 | 2022.12.08 12:00 | buy | 22 | 0.10 | 166.565 | 0.000 | 0.000 | ||
47 | 2022.12.08 12:00 | modify | 22 | 0.10 | 166.565 | 164.165 | 168.965 | ||
48 | 2022.12.08 16:00 | buy | 23 | 0.10 | 166.811 | 0.000 | 0.000 | ||
49 | 2022.12.08 16:00 | modify | 23 | 0.10 | 166.811 | 164.411 | 169.211 | ||
50 | 2022.12.08 20:00 | buy | 24 | 0.10 | 167.348 | 0.000 | 0.000 | ||
51 | 2022.12.08 20:00 | modify | 24 | 0.10 | 167.348 | 164.948 | 169.748 | ||
52 | 2022.12.09 00:00 | buy | 25 | 0.10 | 167.185 | 0.000 | 0.000 | ||
53 | 2022.12.09 00:00 | modify | 25 | 0.10 | 167.185 | 164.785 | 169.585 | ||
54 | 2022.12.09 04:00 | buy | 26 | 0.10 | 166.794 | 0.000 | 0.000 | ||
55 | 2022.12.09 04:00 | modify | 26 | 0.10 | 166.794 | 164.394 | 169.194 | ||
56 | 2022.12.09 08:00 | buy | 27 | 0.10 | 167.150 | 0.000 | 0.000 | ||
57 | 2022.12.09 08:00 | modify | 27 | 0.10 | 167.150 | 164.750 | 169.550 | ||
58 | 2022.12.09 15:05 | s/l | 8 | 0.10 | 167.595 | 167.595 | 162.795 | -179.11 | 9316.78 |
59 | 2022.12.09 15:11 | s/l | 1 | 0.10 | 167.706 | 167.706 | 162.906 | -181.06 | 9135.72 |
60 | 2022.12.09 15:29 | s/l | 7 | 0.10 | 167.885 | 167.885 | 163.085 | -179.11 | 8956.61 |
61 | 2022.12.09 15:32 | s/l | 4 | 0.10 | 167.961 | 167.961 | 163.161 | -179.11 | 8777.51 |
62 | 2022.12.09 15:32 | modify | 9 | 0.10 | 165.722 | 167.524 | 168.122 | ||
63 | 2022.12.09 15:36 | modify | 9 | 0.10 | 165.722 | 167.599 | 168.122 | ||
64 | 2022.12.09 16:00 | buy | 28 | 0.10 | 167.968 | 0.000 | 0.000 | ||
65 | 2022.12.09 16:00 | modify | 28 | 0.10 | 167.968 | 165.568 | 170.368 | ||
66 | 2022.12.09 17:34 | s/l | 9 | 0.10 | 167.599 | 167.599 | 168.122 | 137.06 | 8914.56 |
67 | 2022.12.09 20:00 | buy | 29 | 0.10 | 167.512 | 0.000 | 0.000 | ||
68 | 2022.12.09 20:00 | modify | 29 | 0.10 | 167.512 | 165.112 | 169.912 | ||
69 | 2022.12.12 00:00 | buy | 30 | 0.10 | 167.309 | 0.000 | 0.000 | ||
70 | 2022.12.12 00:00 | modify | 30 | 0.10 | 167.309 | 164.909 | 169.709 | ||
71 | 2022.12.12 08:00 | buy | 31 | 0.10 | 167.573 | 0.000 | 0.000 | ||
72 | 2022.12.12 08:00 | modify | 31 | 0.10 | 167.573 | 165.173 | 169.973 | ||
73 | 2022.12.12 11:44 | s/l | 3 | 0.10 | 168.108 | 168.108 | 163.308 | -183.01 | 8731.55 |
74 | 2022.12.12 12:00 | buy | 32 | 0.10 | 167.990 | 0.000 | 0.000 | ||
75 | 2022.12.12 12:00 | modify | 32 | 0.10 | 167.990 | 165.590 | 170.390 | ||
76 | 2022.12.12 12:53 | modify | 11 | 0.10 | 166.100 | 167.900 | 168.500 | ||
77 | 2022.12.12 12:57 | modify | 11 | 0.10 | 166.100 | 167.971 | 168.500 | ||
78 | 2022.12.12 12:57 | modify | 10 | 0.10 | 166.170 | 167.971 | 168.570 | ||
79 | 2022.12.12 13:05 | modify | 11 | 0.10 | 166.100 | 168.044 | 168.500 | ||
80 | 2022.12.12 13:05 | modify | 10 | 0.10 | 166.170 | 168.044 | 168.570 | ||
81 | 2022.12.12 13:17 | t/p | 11 | 0.10 | 168.500 | 168.044 | 168.500 | 174.41 | 8905.96 |
82 | 2022.12.12 13:17 | modify | 10 | 0.10 | 166.170 | 168.116 | 168.570 | ||
83 | 2022.12.12 13:18 | t/p | 10 | 0.10 | 168.570 | 168.116 | 168.570 | 174.40 | 9080.36 |
84 | 2022.12.12 13:23 | modify | 13 | 0.10 | 166.412 | 168.213 | 168.812 | ||
85 | 2022.12.12 14:36 | s/l | 13 | 0.10 | 168.213 | 168.213 | 168.812 | 133.05 | 9213.41 |
86 | 2022.12.12 16:00 | buy | 33 | 0.10 | 168.396 | 0.000 | 0.000 | ||
87 | 2022.12.12 16:00 | modify | 33 | 0.10 | 168.396 | 165.996 | 170.796 | ||
88 | 2022.12.12 16:34 | modify | 17 | 0.10 | 166.516 | 168.318 | 168.916 | ||
89 | 2022.12.12 16:34 | modify | 12 | 0.10 | 166.540 | 168.343 | 168.940 | ||
90 | 2022.12.12 16:34 | modify | 14 | 0.10 | 166.550 | 168.353 | 168.950 | ||
91 | 2022.12.12 16:34 | modify | 22 | 0.10 | 166.565 | 168.365 | 168.965 | ||
92 | 2022.12.12 16:36 | modify | 17 | 0.10 | 166.516 | 168.389 | 168.916 | ||
93 | 2022.12.12 16:39 | modify | 12 | 0.10 | 166.540 | 168.414 | 168.940 | ||
94 | 2022.12.12 16:41 | modify | 14 | 0.10 | 166.550 | 168.426 | 168.950 | ||
95 | 2022.12.12 16:41 | modify | 22 | 0.10 | 166.565 | 168.436 | 168.965 | ||
96 | 2022.12.12 16:42 | modify | 17 | 0.10 | 166.516 | 168.463 | 168.916 | ||
97 | 2022.12.12 16:46 | modify | 12 | 0.10 | 166.540 | 168.487 | 168.940 | ||
98 | 2022.12.12 16:46 | modify | 14 | 0.10 | 166.550 | 168.497 | 168.950 | ||
99 | 2022.12.12 16:46 | modify | 22 | 0.10 | 166.565 | 168.507 | 168.965 | ||
100 | 2022.12.12 16:47 | t/p | 17 | 0.10 | 168.916 | 168.463 | 168.916 | 173.17 | 9386.58 |
101 | 2022.12.12 16:47 | modify | 20 | 0.10 | 166.731 | 168.531 | 169.131 | ||
102 | 2022.12.12 16:47 | t/p | 12 | 0.10 | 168.940 | 168.487 | 168.940 | 174.41 | 9560.99 |
103 | 2022.12.12 16:49 | t/p | 14 | 0.10 | 168.950 | 168.497 | 168.950 | 173.17 | 9734.16 |
104 | 2022.12.12 16:51 | t/p | 22 | 0.10 | 168.965 | 168.507 | 168.965 | 168.19 | 9902.34 |
105 | 2022.12.12 17:31 | modify | 26 | 0.10 | 166.794 | 168.598 | 169.194 | ||
106 | 2022.12.12 17:31 | modify | 20 | 0.10 | 166.731 | 168.604 | 169.131 | ||
107 | 2022.12.12 17:32 | modify | 23 | 0.10 | 166.811 | 168.612 | 169.211 | ||
108 | 2022.12.12 20:00 | buy | 34 | 0.10 | 168.907 | 0.000 | 0.000 | ||
109 | 2022.12.12 20:00 | modify | 34 | 0.10 | 168.907 | 166.507 | 171.307 | ||
110 | 2022.12.12 22:20 | s/l | 23 | 0.10 | 168.612 | 168.612 | 169.211 | 126.84 | 10029.18 |
111 | 2022.12.12 22:20 | s/l | 20 | 0.10 | 168.604 | 168.604 | 169.131 | 135.53 | 10164.72 |
112 | 2022.12.12 22:20 | s/l | 26 | 0.10 | 168.598 | 168.598 | 169.194 | 125.79 | 10290.51 |
113 | 2022.12.13 00:00 | buy | 35 | 0.10 | 168.748 | 0.000 | 0.000 | ||
114 | 2022.12.13 00:00 | modify | 35 | 0.10 | 168.748 | 166.348 | 171.148 | ||
115 | 2022.12.13 00:28 | modify | 21 | 0.10 | 166.828 | 168.629 | 169.228 | ||
116 | 2022.12.13 00:29 | modify | 21 | 0.10 | 166.828 | 168.701 | 169.228 | ||
117 | 2022.12.13 01:07 | modify | 21 | 0.10 | 166.828 | 168.772 | 169.228 | ||
118 | 2022.12.13 03:31 | s/l | 21 | 0.10 | 168.772 | 168.772 | 169.228 | 137.95 | 10428.46 |
119 | 2022.12.13 04:00 | buy | 36 | 0.10 | 168.869 | 0.000 | 0.000 | ||
120 | 2022.12.13 04:00 | modify | 36 | 0.10 | 168.869 | 166.469 | 171.269 | ||
121 | 2022.12.13 07:03 | modify | 15 | 0.10 | 167.032 | 168.833 | 169.432 | ||
122 | 2022.12.13 07:03 | modify | 18 | 0.10 | 167.034 | 168.835 | 169.434 | ||
123 | 2022.12.13 07:39 | s/l | 15 | 0.10 | 168.833 | 168.833 | 169.432 | 133.05 | 10561.51 |
124 | 2022.12.13 07:39 | s/l | 18 | 0.10 | 168.835 | 168.835 | 169.434 | 133.05 | 10694.56 |
125 | 2022.12.13 08:00 | buy | 37 | 0.10 | 168.839 | 0.000 | 0.000 | ||
126 | 2022.12.13 08:00 | modify | 37 | 0.10 | 168.839 | 166.439 | 171.239 | ||
127 | 2022.12.13 12:00 | buy | 38 | 0.10 | 169.098 | 0.000 | 0.000 | ||
128 | 2022.12.13 12:00 | modify | 38 | 0.10 | 169.098 | 166.698 | 171.498 | ||
129 | 2022.12.14 00:00 | sell | 39 | 0.10 | 167.484 | 0.000 | 0.000 | ||
130 | 2022.12.14 00:00 | modify | 39 | 0.10 | 167.484 | 169.884 | 165.084 | ||
131 | 2022.12.14 04:00 | sell | 40 | 0.10 | 167.385 | 0.000 | 0.000 | ||
132 | 2022.12.14 04:00 | modify | 40 | 0.10 | 167.385 | 169.785 | 164.985 | ||
133 | 2022.12.14 08:00 | sell | 41 | 0.10 | 167.496 | 0.000 | 0.000 | ||
134 | 2022.12.14 08:00 | modify | 41 | 0.10 | 167.496 | 169.896 | 165.096 | ||
135 | 2022.12.14 12:00 | sell | 42 | 0.10 | 166.963 | 0.000 | 0.000 | ||
136 | 2022.12.14 12:00 | modify | 42 | 0.10 | 166.963 | 169.363 | 164.563 | ||
137 | 2022.12.14 16:00 | sell | 43 | 0.10 | 167.249 | 0.000 | 0.000 | ||
138 | 2022.12.14 16:00 | modify | 43 | 0.10 | 167.249 | 169.649 | 164.849 | ||
139 | 2022.12.14 20:00 | buy | 44 | 0.10 | 167.984 | 0.000 | 0.000 | ||
140 | 2022.12.14 20:00 | modify | 44 | 0.10 | 167.984 | 165.584 | 170.384 | ||
141 | 2022.12.15 00:00 | buy | 45 | 0.10 | 168.132 | 0.000 | 0.000 | ||
142 | 2022.12.15 00:00 | modify | 45 | 0.10 | 168.132 | 165.732 | 170.532 | ||
143 | 2022.12.15 04:00 | buy | 46 | 0.10 | 167.942 | 0.000 | 0.000 | ||
144 | 2022.12.15 04:00 | modify | 46 | 0.10 | 167.942 | 165.542 | 170.342 | ||
145 | 2022.12.15 08:00 | buy | 47 | 0.10 | 168.237 | 0.000 | 0.000 | ||
146 | 2022.12.15 08:00 | modify | 47 | 0.10 | 168.237 | 165.837 | 170.637 | ||
147 | 2022.12.15 12:00 | close | 16 | 0.10 | 168.290 | 164.728 | 169.528 | 93.90 | 10788.46 |
148 | 2022.12.15 12:00 | buy | 48 | 0.10 | 168.330 | 0.000 | 0.000 | ||
149 | 2022.12.15 12:00 | modify | 48 | 0.10 | 168.330 | 165.930 | 170.730 | ||
150 | 2022.12.16 00:00 | close | 19 | 0.10 | 167.918 | 164.850 | 169.650 | 59.79 | 10848.25 |
151 | 2022.12.16 00:00 | sell | 49 | 0.10 | 167.918 | 0.000 | 0.000 | ||
152 | 2022.12.16 00:00 | modify | 49 | 0.10 | 167.918 | 170.318 | 165.518 | ||
153 | 2022.12.16 04:00 | close | 24 | 0.10 | 167.582 | 164.948 | 169.748 | 26.10 | 10874.36 |
154 | 2022.12.16 04:00 | sell | 50 | 0.10 | 167.582 | 0.000 | 0.000 | ||
155 | 2022.12.16 04:00 | modify | 50 | 0.10 | 167.582 | 169.982 | 165.182 | ||
156 | 2022.12.16 08:00 | close | 25 | 0.10 | 167.093 | 164.785 | 169.585 | 2.34 | 10876.70 |
157 | 2022.12.16 08:00 | sell | 51 | 0.10 | 167.093 | 0.000 | 0.000 | ||
158 | 2022.12.16 08:00 | modify | 51 | 0.10 | 167.093 | 169.493 | 164.693 | ||
159 | 2022.12.16 08:28 | s/l | 38 | 0.10 | 166.698 | 166.698 | 171.498 | -159.50 | 10717.20 |
160 | 2022.12.16 09:05 | s/l | 34 | 0.10 | 166.507 | 166.507 | 171.307 | -158.25 | 10558.95 |
161 | 2022.12.16 09:06 | s/l | 36 | 0.10 | 166.469 | 166.469 | 171.269 | -159.50 | 10399.46 |
162 | 2022.12.16 09:06 | s/l | 37 | 0.10 | 166.439 | 166.439 | 171.239 | -159.49 | 10239.97 |
163 | 2022.12.16 09:10 | s/l | 35 | 0.10 | 166.348 | 166.348 | 171.148 | -159.49 | 10080.49 |
164 | 2022.12.16 12:00 | sell | 52 | 0.10 | 167.045 | 0.000 | 0.000 | ||
165 | 2022.12.16 12:00 | modify | 52 | 0.10 | 167.045 | 169.445 | 164.645 | ||
166 | 2022.12.16 15:56 | s/l | 33 | 0.10 | 165.996 | 165.996 | 170.796 | -158.25 | 9922.23 |
167 | 2022.12.16 16:00 | sell | 53 | 0.10 | 166.056 | 0.000 | 0.000 | ||
168 | 2022.12.16 16:00 | modify | 53 | 0.10 | 166.056 | 168.456 | 163.656 | ||
169 | 2022.12.16 20:00 | sell | 54 | 0.10 | 166.133 | 0.000 | 0.000 | ||
170 | 2022.12.16 20:00 | modify | 54 | 0.10 | 166.133 | 168.533 | 163.733 | ||
171 | 2022.12.16 21:57 | s/l | 48 | 0.10 | 165.930 | 165.930 | 170.730 | -164.47 | 9757.77 |
172 | 2022.12.18 22:04 | s/l | 28 | 0.10 | 165.568 | 165.568 | 170.368 | -157.01 | 9600.76 |
173 | 2022.12.18 22:04 | s/l | 29 | 0.10 | 165.112 | 165.112 | 169.912 | -157.00 | 9443.76 |
174 | 2022.12.18 22:04 | s/l | 31 | 0.10 | 165.173 | 165.173 | 169.973 | -158.24 | 9285.52 |
175 | 2022.12.18 22:04 | s/l | 32 | 0.10 | 165.590 | 165.590 | 170.390 | -158.25 | 9127.26 |
176 | 2022.12.18 22:04 | s/l | 44 | 0.10 | 165.584 | 165.584 | 170.384 | -160.73 | 8966.54 |
177 | 2022.12.18 22:04 | s/l | 45 | 0.10 | 165.732 | 165.732 | 170.532 | -164.47 | 8802.07 |
178 | 2022.12.18 22:04 | s/l | 46 | 0.10 | 165.542 | 165.542 | 170.342 | -164.46 | 8637.61 |
179 | 2022.12.18 22:04 | s/l | 47 | 0.10 | 165.837 | 165.837 | 170.637 | -164.47 | 8473.14 |
180 | 2022.12.18 22:04 | t/p | 49 | 0.10 | 165.518 | 170.318 | 165.518 | 165.44 | 8638.58 |
181 | 2022.12.18 22:04 | t/p | 50 | 0.10 | 165.182 | 169.982 | 165.182 | 165.44 | 8804.02 |
182 | 2022.12.18 22:04 | modify | 41 | 0.10 | 167.496 | 165.532 | 165.096 | ||
183 | 2022.12.18 22:04 | modify | 40 | 0.10 | 167.385 | 165.532 | 164.985 | ||
184 | 2022.12.18 22:04 | modify | 39 | 0.10 | 167.484 | 165.532 | 165.084 | ||
185 | 2022.12.18 22:04 | t/p | 41 | 0.10 | 165.096 | 165.532 | 165.096 | 157.63 | 8961.65 |
186 | 2022.12.18 22:04 | t/p | 39 | 0.10 | 165.084 | 165.532 | 165.084 | 157.63 | 9119.28 |
187 | 2022.12.18 22:19 | s/l | 40 | 0.10 | 165.532 | 165.532 | 164.985 | 119.92 | 9239.20 |
188 | 2022.12.19 00:00 | sell | 55 | 0.10 | 166.051 | 0.000 | 0.000 | ||
189 | 2022.12.19 00:00 | modify | 55 | 0.10 | 166.051 | 168.451 | 163.651 | ||
190 | 2022.12.19 04:00 | sell | 56 | 0.10 | 165.989 | 0.000 | 0.000 | ||
191 | 2022.12.19 04:00 | modify | 56 | 0.10 | 165.989 | 168.389 | 163.589 | ||
192 | 2022.12.19 08:00 | sell | 57 | 0.10 | 165.598 | 0.000 | 0.000 | ||
193 | 2022.12.19 08:00 | modify | 57 | 0.10 | 165.598 | 167.998 | 163.198 | ||
194 | 2022.12.20 03:02 | modify | 43 | 0.10 | 167.249 | 165.448 | 164.849 | ||
195 | 2022.12.20 03:02 | s/l | 43 | 0.10 | 165.448 | 165.448 | 164.849 | 112.43 | 9351.64 |
196 | 2022.12.20 03:03 | s/l | 30 | 0.10 | 164.909 | 164.909 | 169.709 | -155.77 | 9195.87 |
197 | 2022.12.20 03:03 | modify | 51 | 0.10 | 167.093 | 165.280 | 164.693 | ||
198 | 2022.12.20 03:03 | modify | 52 | 0.10 | 167.045 | 165.241 | 164.645 | ||
199 | 2022.12.20 03:03 | s/l | 52 | 0.10 | 165.241 | 165.241 | 164.645 | 120.44 | 9316.32 |
200 | 2022.12.20 03:03 | s/l | 51 | 0.10 | 165.280 | 165.280 | 164.693 | 121.06 | 9437.38 |
201 | 2022.12.20 03:04 | s/l | 27 | 0.10 | 164.750 | 164.750 | 169.550 | -154.52 | 9282.86 |
202 | 2022.12.20 03:04 | modify | 42 | 0.10 | 166.963 | 165.161 | 164.563 | ||
203 | 2022.12.20 03:04 | modify | 42 | 0.10 | 166.963 | 165.087 | 164.563 | ||
204 | 2022.12.20 03:04 | modify | 42 | 0.10 | 166.963 | 165.006 | 164.563 | ||
205 | 2022.12.20 03:04 | t/p | 42 | 0.10 | 164.563 | 165.006 | 164.563 | 153.72 | 9436.58 |
206 | 2022.12.20 03:05 | modify | 54 | 0.10 | 166.133 | 164.309 | 163.733 | ||
207 | 2022.12.20 03:05 | modify | 55 | 0.10 | 166.051 | 164.247 | 163.651 | ||
208 | 2022.12.20 03:05 | modify | 53 | 0.10 | 166.056 | 164.247 | 163.656 | ||
209 | 2022.12.20 03:05 | modify | 54 | 0.10 | 166.133 | 164.234 | 163.733 | ||
210 | 2022.12.20 03:05 | modify | 56 | 0.10 | 165.989 | 164.176 | 163.589 | ||
211 | 2022.12.20 03:05 | modify | 55 | 0.10 | 166.051 | 164.176 | 163.651 | ||
212 | 2022.12.20 03:05 | modify | 53 | 0.10 | 166.056 | 164.176 | 163.656 | ||
213 | 2022.12.20 03:05 | modify | 54 | 0.10 | 166.133 | 164.159 | 163.733 | ||
214 | 2022.12.20 03:05 | s/l | 54 | 0.10 | 164.159 | 164.159 | 163.733 | 132.17 | 9568.76 |
215 | 2022.12.20 03:05 | s/l | 53 | 0.10 | 164.176 | 164.176 | 163.656 | 125.68 | 9694.44 |
216 | 2022.12.20 03:05 | s/l | 55 | 0.10 | 164.176 | 164.176 | 163.651 | 127.30 | 9821.74 |
217 | 2022.12.20 03:05 | s/l | 56 | 0.10 | 164.176 | 164.176 | 163.589 | 123.02 | 9944.76 |
218 | 2022.12.20 03:14 | modify | 57 | 0.10 | 165.598 | 163.789 | 163.198 | ||
219 | 2022.12.20 03:14 | modify | 57 | 0.10 | 165.598 | 163.707 | 163.198 | ||
220 | 2022.12.20 03:14 | modify | 57 | 0.10 | 165.598 | 163.635 | 163.198 | ||
221 | 2022.12.20 03:14 | t/p | 57 | 0.10 | 163.198 | 163.635 | 163.198 | 163.49 | 10108.25 |
222 | 2022.12.20 04:00 | sell | 58 | 0.10 | 161.979 | 0.000 | 0.000 | ||
223 | 2022.12.20 04:00 | modify | 58 | 0.10 | 161.979 | 164.379 | 159.579 | ||
224 | 2022.12.20 08:00 | sell | 59 | 0.10 | 161.032 | 0.000 | 0.000 | ||
225 | 2022.12.20 08:00 | modify | 59 | 0.10 | 161.032 | 163.432 | 158.632 | ||
226 | 2022.12.20 12:00 | sell | 60 | 0.10 | 161.074 | 0.000 | 0.000 | ||
227 | 2022.12.20 12:00 | modify | 60 | 0.10 | 161.074 | 163.474 | 158.674 | ||
228 | 2022.12.20 15:54 | modify | 58 | 0.10 | 161.979 | 160.179 | 159.579 | ||
229 | 2022.12.20 15:54 | modify | 58 | 0.10 | 161.979 | 160.107 | 159.579 | ||
230 | 2022.12.20 15:56 | modify | 58 | 0.10 | 161.979 | 160.026 | 159.579 | ||
231 | 2022.12.20 15:56 | t/p | 58 | 0.10 | 159.579 | 160.026 | 159.579 | 165.44 | 10273.69 |
232 | 2022.12.20 16:00 | sell | 61 | 0.10 | 159.477 | 0.000 | 0.000 | ||
233 | 2022.12.20 16:00 | modify | 61 | 0.10 | 159.477 | 161.877 | 157.077 | ||
234 | 2022.12.20 17:08 | modify | 60 | 0.10 | 161.074 | 159.273 | 158.674 | ||
235 | 2022.12.20 17:08 | modify | 59 | 0.10 | 161.032 | 159.211 | 158.632 | ||
236 | 2022.12.20 17:08 | modify | 60 | 0.10 | 161.074 | 159.199 | 158.674 | ||
237 | 2022.12.20 17:08 | modify | 59 | 0.10 | 161.032 | 159.132 | 158.632 | ||
238 | 2022.12.20 17:08 | modify | 60 | 0.10 | 161.074 | 159.125 | 158.674 | ||
239 | 2022.12.20 17:08 | t/p | 60 | 0.10 | 158.674 | 159.125 | 158.674 | 165.44 | 10439.13 |
240 | 2022.12.20 17:08 | modify | 59 | 0.10 | 161.032 | 159.053 | 158.632 | ||
241 | 2022.12.20 17:09 | t/p | 59 | 0.10 | 158.632 | 159.053 | 158.632 | 165.44 | 10604.57 |
242 | 2022.12.20 20:00 | sell | 62 | 0.10 | 160.039 | 0.000 | 0.000 | ||
243 | 2022.12.20 20:00 | modify | 62 | 0.10 | 160.039 | 162.439 | 157.639 | ||
244 | 2022.12.21 00:00 | sell | 63 | 0.10 | 160.739 | 0.000 | 0.000 | ||
245 | 2022.12.21 00:00 | modify | 63 | 0.10 | 160.739 | 163.139 | 158.339 | ||
246 | 2022.12.21 04:00 | sell | 64 | 0.10 | 160.701 | 0.000 | 0.000 | ||
247 | 2022.12.21 04:00 | modify | 64 | 0.10 | 160.701 | 163.101 | 158.301 | ||
248 | 2022.12.21 12:00 | sell | 65 | 0.10 | 159.501 | 0.000 | 0.000 | ||
249 | 2022.12.21 12:00 | modify | 65 | 0.10 | 159.501 | 161.901 | 157.101 | ||
250 | 2022.12.21 16:00 | sell | 66 | 0.10 | 159.799 | 0.000 | 0.000 | ||
251 | 2022.12.21 16:00 | modify | 66 | 0.10 | 159.799 | 162.199 | 157.399 | ||
252 | 2022.12.21 20:00 | sell | 67 | 0.10 | 159.670 | 0.000 | 0.000 | ||
253 | 2022.12.21 20:00 | modify | 67 | 0.10 | 159.670 | 162.070 | 157.270 | ||
254 | 2022.12.22 00:00 | sell | 68 | 0.10 | 159.849 | 0.000 | 0.000 | ||
255 | 2022.12.22 00:00 | modify | 68 | 0.10 | 159.849 | 162.249 | 157.449 | ||
256 | 2022.12.22 12:00 | sell | 69 | 0.10 | 159.094 | 0.000 | 0.000 | ||
257 | 2022.12.22 12:00 | modify | 69 | 0.10 | 159.094 | 161.494 | 156.694 | ||
258 | 2022.12.22 16:00 | sell | 70 | 0.10 | 159.043 | 0.000 | 0.000 | ||
259 | 2022.12.22 16:00 | modify | 70 | 0.10 | 159.043 | 161.443 | 156.643 | ||
260 | 2022.12.22 20:00 | sell | 71 | 0.10 | 159.274 | 0.000 | 0.000 | ||
261 | 2022.12.22 20:00 | modify | 71 | 0.10 | 159.274 | 161.674 | 156.874 | ||
262 | 2022.12.23 00:00 | sell | 72 | 0.10 | 159.289 | 0.000 | 0.000 | ||
263 | 2022.12.23 00:00 | modify | 72 | 0.10 | 159.289 | 161.689 | 156.889 | ||
264 | 2022.12.26 00:00 | sell | 73 | 0.10 | 159.961 | 0.000 | 0.000 | ||
265 | 2022.12.26 00:00 | modify | 73 | 0.10 | 159.961 | 162.361 | 157.561 | ||
266 | 2022.12.26 04:00 | sell | 74 | 0.10 | 159.706 | 0.000 | 0.000 | ||
267 | 2022.12.26 04:00 | modify | 74 | 0.10 | 159.706 | 162.106 | 157.306 | ||
268 | 2022.12.27 04:00 | sell | 75 | 0.10 | 160.577 | 0.000 | 0.000 | ||
269 | 2022.12.27 04:00 | modify | 75 | 0.10 | 160.577 | 162.977 | 158.177 | ||
270 | 2022.12.27 16:00 | sell | 76 | 0.10 | 160.277 | 0.000 | 0.000 | ||
271 | 2022.12.27 16:00 | modify | 76 | 0.10 | 160.277 | 162.677 | 157.877 | ||
272 | 2022.12.27 20:00 | sell | 77 | 0.10 | 160.569 | 0.000 | 0.000 | ||
273 | 2022.12.27 20:00 | modify | 77 | 0.10 | 160.569 | 162.969 | 158.169 | ||
274 | 2022.12.28 00:00 | sell | 78 | 0.10 | 160.520 | 0.000 | 0.000 | ||
275 | 2022.12.28 00:00 | modify | 78 | 0.10 | 160.520 | 162.920 | 158.120 | ||
276 | 2022.12.28 08:13 | s/l | 70 | 0.10 | 161.443 | 161.443 | 156.643 | -173.25 | 10431.31 |
277 | 2022.12.28 10:59 | s/l | 69 | 0.10 | 161.494 | 161.494 | 156.694 | -173.25 | 10258.06 |
278 | 2022.12.28 11:09 | s/l | 71 | 0.10 | 161.674 | 161.674 | 156.874 | -173.25 | 10084.81 |
279 | 2022.12.28 11:10 | s/l | 72 | 0.10 | 161.689 | 161.689 | 156.889 | -171.30 | 9913.52 |
280 | 2022.12.28 14:07 | s/l | 61 | 0.10 | 161.877 | 161.877 | 157.077 | -181.06 | 9732.46 |
281 | 2022.12.28 14:31 | s/l | 65 | 0.10 | 161.901 | 161.901 | 157.101 | -179.11 | 9553.35 |
282 | 2022.12.28 14:36 | s/l | 67 | 0.10 | 162.070 | 162.070 | 157.270 | -179.11 | 9374.24 |
283 | 2022.12.28 14:50 | s/l | 74 | 0.10 | 162.106 | 162.106 | 157.306 | -169.35 | 9204.90 |
284 | 2022.12.28 14:58 | s/l | 66 | 0.10 | 162.199 | 162.199 | 157.399 | -179.11 | 9025.79 |
285 | 2022.12.28 14:59 | s/l | 68 | 0.10 | 162.249 | 162.249 | 157.449 | -173.25 | 8852.54 |
286 | 2022.12.28 15:05 | s/l | 73 | 0.10 | 162.361 | 162.361 | 157.561 | -169.35 | 8683.19 |
287 | 2022.12.29 00:00 | sell | 79 | 0.10 | 161.209 | 0.000 | 0.000 | ||
288 | 2022.12.29 00:00 | modify | 79 | 0.10 | 161.209 | 163.609 | 158.809 | ||
289 | 2022.12.29 04:00 | sell | 80 | 0.10 | 161.122 | 0.000 | 0.000 | ||
290 | 2022.12.29 04:00 | modify | 80 | 0.10 | 161.122 | 163.522 | 158.722 | ||
291 | 2022.12.29 08:00 | sell | 81 | 0.10 | 161.002 | 0.000 | 0.000 | ||
292 | 2022.12.29 08:00 | modify | 81 | 0.10 | 161.002 | 163.402 | 158.602 | ||
293 | 2022.12.29 12:00 | sell | 82 | 0.10 | 160.906 | 0.000 | 0.000 | ||
294 | 2022.12.29 12:00 | modify | 82 | 0.10 | 160.906 | 163.306 | 158.506 | ||
295 | 2022.12.29 16:00 | sell | 83 | 0.10 | 160.585 | 0.000 | 0.000 | ||
296 | 2022.12.29 16:00 | modify | 83 | 0.10 | 160.585 | 162.985 | 158.185 | ||
297 | 2022.12.29 20:00 | sell | 84 | 0.10 | 160.409 | 0.000 | 0.000 | ||
298 | 2022.12.29 20:00 | modify | 84 | 0.10 | 160.409 | 162.809 | 158.009 | ||
299 | 2022.12.30 00:00 | sell | 85 | 0.10 | 160.231 | 0.000 | 0.000 | ||
300 | 2022.12.30 00:00 | modify | 85 | 0.10 | 160.231 | 162.631 | 157.831 | ||
301 | 2022.12.30 04:00 | sell | 86 | 0.10 | 159.796 | 0.000 | 0.000 | ||
302 | 2022.12.30 04:00 | modify | 86 | 0.10 | 159.796 | 162.196 | 157.396 | ||
303 | 2022.12.30 08:00 | sell | 87 | 0.10 | 159.439 | 0.000 | 0.000 | ||
304 | 2022.12.30 08:00 | modify | 87 | 0.10 | 159.439 | 161.839 | 157.039 | ||
305 | 2022.12.30 08:20 | modify | 79 | 0.10 | 161.209 | 159.409 | 158.809 | ||
306 | 2022.12.30 08:21 | modify | 79 | 0.10 | 161.209 | 159.335 | 158.809 | ||
307 | 2022.12.30 08:21 | modify | 80 | 0.10 | 161.122 | 159.319 | 158.722 | ||
308 | 2022.12.30 08:58 | modify | 79 | 0.10 | 161.209 | 159.262 | 158.809 | ||
309 | 2022.12.30 08:58 | modify | 80 | 0.10 | 161.122 | 159.245 | 158.722 | ||
310 | 2022.12.30 08:59 | t/p | 79 | 0.10 | 158.809 | 159.262 | 158.809 | 163.49 | 8846.68 |
311 | 2022.12.30 08:59 | modify | 81 | 0.10 | 161.002 | 159.200 | 158.602 | ||
312 | 2022.12.30 09:01 | modify | 80 | 0.10 | 161.122 | 159.172 | 158.722 | ||
313 | 2022.12.30 09:01 | modify | 81 | 0.10 | 161.002 | 159.129 | 158.602 | ||
314 | 2022.12.30 09:01 | t/p | 80 | 0.10 | 158.722 | 159.172 | 158.722 | 163.49 | 9010.17 |
315 | 2022.12.30 09:01 | modify | 82 | 0.10 | 160.906 | 159.104 | 158.506 | ||
316 | 2022.12.30 09:02 | modify | 81 | 0.10 | 161.002 | 159.058 | 158.602 | ||
317 | 2022.12.30 09:02 | modify | 82 | 0.10 | 160.906 | 159.034 | 158.506 | ||
318 | 2022.12.30 09:02 | t/p | 81 | 0.10 | 158.602 | 159.058 | 158.602 | 163.49 | 9173.65 |
319 | 2022.12.30 09:08 | modify | 82 | 0.10 | 160.906 | 158.960 | 158.506 | ||
320 | 2022.12.30 09:14 | modify | 63 | 0.10 | 160.739 | 158.931 | 158.339 | ||
321 | 2022.12.30 09:15 | t/p | 82 | 0.10 | 158.506 | 158.960 | 158.506 | 163.49 | 9337.14 |
322 | 2022.12.30 09:15 | modify | 64 | 0.10 | 160.701 | 158.901 | 158.301 | ||
323 | 2022.12.30 09:58 | s/l | 64 | 0.10 | 158.901 | 158.901 | 158.301 | 102.60 | 9439.74 |
324 | 2022.12.30 09:58 | s/l | 63 | 0.10 | 158.931 | 158.931 | 158.339 | 103.15 | 9542.90 |
325 | 2022.12.30 12:00 | sell | 88 | 0.10 | 158.596 | 0.000 | 0.000 | ||
326 | 2022.12.30 12:00 | modify | 88 | 0.10 | 158.596 | 160.996 | 156.196 | ||
327 | 2022.12.30 16:00 | sell | 89 | 0.10 | 158.695 | 0.000 | 0.000 | ||
328 | 2022.12.30 16:00 | modify | 89 | 0.10 | 158.695 | 161.095 | 156.295 | ||
329 | 2022.12.30 18:03 | modify | 83 | 0.10 | 160.585 | 158.774 | 158.185 | ||
330 | 2022.12.30 18:03 | modify | 75 | 0.10 | 160.577 | 158.774 | 158.177 | ||
331 | 2022.12.30 18:03 | modify | 77 | 0.10 | 160.569 | 158.765 | 158.169 | ||
332 | 2022.12.30 18:04 | modify | 78 | 0.10 | 160.520 | 158.715 | 158.120 | ||
333 | 2022.12.30 18:04 | modify | 83 | 0.10 | 160.585 | 158.699 | 158.185 | ||
334 | 2022.12.30 18:04 | modify | 75 | 0.10 | 160.577 | 158.699 | 158.177 | ||
335 | 2022.12.30 18:04 | modify | 77 | 0.10 | 160.569 | 158.693 | 158.169 | ||
336 | 2022.12.30 18:20 | modify | 78 | 0.10 | 160.520 | 158.643 | 158.120 | ||
337 | 2022.12.30 18:20 | modify | 83 | 0.10 | 160.585 | 158.626 | 158.185 | ||
338 | 2022.12.30 18:20 | modify | 75 | 0.10 | 160.577 | 158.626 | 158.177 | ||
339 | 2022.12.30 18:20 | modify | 77 | 0.10 | 160.569 | 158.622 | 158.169 | ||
340 | 2022.12.30 18:20 | modify | 84 | 0.10 | 160.409 | 158.608 | 158.009 | ||
341 | 2022.12.30 18:20 | t/p | 83 | 0.10 | 158.185 | 158.626 | 158.185 | 163.49 | 9706.38 |
342 | 2022.12.30 18:20 | t/p | 75 | 0.10 | 158.177 | 158.626 | 158.177 | 155.67 | 9862.05 |
343 | 2022.12.30 18:20 | modify | 78 | 0.10 | 160.520 | 158.572 | 158.120 | ||
344 | 2022.12.30 18:20 | t/p | 77 | 0.10 | 158.169 | 158.622 | 158.169 | 155.68 | 10017.73 |
345 | 2022.12.30 18:22 | modify | 84 | 0.10 | 160.409 | 158.537 | 158.009 | ||
346 | 2022.12.30 18:22 | t/p | 78 | 0.10 | 158.120 | 158.572 | 158.120 | 157.63 | 10175.36 |
347 | 2022.12.30 18:27 | modify | 76 | 0.10 | 160.277 | 158.477 | 157.877 | ||
348 | 2022.12.30 18:27 | modify | 84 | 0.10 | 160.409 | 158.459 | 158.009 | ||
349 | 2022.12.30 18:29 | modify | 85 | 0.10 | 160.231 | 158.430 | 157.831 | ||
350 | 2022.12.30 18:30 | t/p | 84 | 0.10 | 158.009 | 158.459 | 158.009 | 163.49 | 10338.84 |
351 | 2022.12.30 18:30 | modify | 76 | 0.10 | 160.277 | 158.398 | 157.877 | ||
352 | 2022.12.30 18:50 | modify | 85 | 0.10 | 160.231 | 158.359 | 157.831 | ||
353 | 2022.12.30 19:01 | modify | 76 | 0.10 | 160.277 | 158.327 | 157.877 | ||
354 | 2022.12.30 19:02 | modify | 85 | 0.10 | 160.231 | 158.288 | 157.831 | ||
355 | 2022.12.30 19:03 | t/p | 76 | 0.10 | 157.877 | 158.327 | 157.877 | 155.67 | 10494.51 |
356 | 2022.12.30 20:00 | sell | 90 | 0.10 | 157.993 | 0.000 | 0.000 | ||
357 | 2022.12.30 20:00 | modify | 90 | 0.10 | 157.993 | 160.393 | 155.593 | ||
358 | 2022.12.30 20:12 | s/l | 85 | 0.10 | 158.288 | 158.288 | 157.831 | 133.93 | 10628.44 |
359 | 2023.01.02 04:00 | sell | 91 | 0.10 | 157.976 | 0.000 | 0.000 | ||
360 | 2023.01.02 04:00 | modify | 91 | 0.10 | 157.976 | 160.376 | 155.576 | ||
361 | 2023.01.02 08:00 | sell | 92 | 0.10 | 157.931 | 0.000 | 0.000 | ||
362 | 2023.01.02 08:00 | modify | 92 | 0.10 | 157.931 | 160.331 | 155.531 | ||
363 | 2023.01.02 08:54 | modify | 62 | 0.10 | 160.039 | 158.220 | 157.639 | ||
364 | 2023.01.02 08:54 | modify | 62 | 0.10 | 160.039 | 158.149 | 157.639 | ||
365 | 2023.01.02 09:54 | modify | 62 | 0.10 | 160.039 | 158.073 | 157.639 | ||
366 | 2023.01.02 09:56 | t/p | 62 | 0.10 | 157.639 | 158.073 | 157.639 | 140.06 | 10768.50 |
367 | 2023.01.02 10:08 | modify | 86 | 0.10 | 159.796 | 157.984 | 157.396 | ||
368 | 2023.01.02 12:00 | sell | 93 | 0.10 | 157.584 | 0.000 | 0.000 | ||
369 | 2023.01.02 12:00 | modify | 93 | 0.10 | 157.584 | 159.984 | 155.184 | ||
370 | 2023.01.02 13:07 | modify | 86 | 0.10 | 159.796 | 157.902 | 157.396 | ||
371 | 2023.01.02 16:00 | sell | 94 | 0.10 | 157.492 | 0.000 | 0.000 | ||
372 | 2023.01.02 16:00 | modify | 94 | 0.10 | 157.492 | 159.892 | 155.092 | ||
373 | 2023.01.02 16:00 | modify | 86 | 0.10 | 159.796 | 157.831 | 157.396 | ||
374 | 2023.01.02 16:00 | t/p | 86 | 0.10 | 157.396 | 157.831 | 157.396 | 163.49 | 10931.99 |
375 | 2023.01.02 20:00 | sell | 95 | 0.10 | 157.452 | 0.000 | 0.000 | ||
376 | 2023.01.02 20:00 | modify | 95 | 0.10 | 157.452 | 159.852 | 155.052 | ||
377 | 2023.01.03 00:00 | sell | 96 | 0.10 | 157.766 | 0.000 | 0.000 | ||
378 | 2023.01.03 00:00 | modify | 96 | 0.10 | 157.766 | 160.166 | 155.366 | ||
379 | 2023.01.03 01:13 | modify | 87 | 0.10 | 159.439 | 157.633 | 157.039 | ||
380 | 2023.01.03 01:13 | modify | 87 | 0.10 | 159.439 | 157.561 | 157.039 | ||
381 | 2023.01.03 01:13 | modify | 87 | 0.10 | 159.439 | 157.485 | 157.039 | ||
382 | 2023.01.03 01:14 | t/p | 87 | 0.10 | 157.039 | 157.485 | 157.039 | 161.53 | 11093.52 |
383 | 2023.01.03 01:29 | modify | 89 | 0.10 | 158.695 | 156.856 | 156.295 | ||
384 | 2023.01.03 01:35 | s/l | 89 | 0.10 | 156.856 | 156.856 | 156.295 | 122.86 | 11216.39 |
385 | 2023.01.03 04:00 | sell | 97 | 0.10 | 156.687 | 0.000 | 0.000 | ||
386 | 2023.01.03 04:00 | modify | 97 | 0.10 | 156.687 | 159.087 | 154.287 | ||
387 | 2023.01.03 08:00 | sell | 98 | 0.10 | 156.494 | 0.000 | 0.000 | ||
388 | 2023.01.03 08:00 | modify | 98 | 0.10 | 156.494 | 158.894 | 154.094 | ||
389 | 2023.01.03 08:05 | modify | 88 | 0.10 | 158.596 | 156.785 | 156.196 | ||
390 | 2023.01.03 08:05 | modify | 88 | 0.10 | 158.596 | 156.702 | 156.196 | ||
391 | 2023.01.03 08:06 | modify | 88 | 0.10 | 158.596 | 156.631 | 156.196 | ||
392 | 2023.01.03 08:06 | t/p | 88 | 0.10 | 156.196 | 156.631 | 156.196 | 161.53 | 11377.92 |
393 | 2023.01.03 08:58 | modify | 90 | 0.10 | 157.993 | 156.186 | 155.593 | ||
394 | 2023.01.03 08:58 | modify | 91 | 0.10 | 157.976 | 156.175 | 155.576 | ||
395 | 2023.01.03 09:04 | modify | 92 | 0.10 | 157.931 | 156.131 | 155.531 | ||
396 | 2023.01.03 09:04 | modify | 90 | 0.10 | 157.993 | 156.112 | 155.593 | ||
397 | 2023.01.03 09:04 | modify | 91 | 0.10 | 157.976 | 156.099 | 155.576 | ||
398 | 2023.01.03 09:05 | modify | 92 | 0.10 | 157.931 | 156.058 | 155.531 | ||
399 | 2023.01.03 09:05 | modify | 90 | 0.10 | 157.993 | 156.041 | 155.593 | ||
400 | 2023.01.03 09:06 | modify | 91 | 0.10 | 157.976 | 156.026 | 155.576 | ||
401 | 2023.01.03 09:07 | t/p | 90 | 0.10 | 155.593 | 156.041 | 155.593 | 161.53 | 11539.46 |
402 | 2023.01.03 09:07 | modify | 92 | 0.10 | 157.931 | 155.981 | 155.531 | ||
403 | 2023.01.03 09:07 | t/p | 91 | 0.10 | 155.576 | 156.026 | 155.576 | 163.49 | 11702.94 |
404 | 2023.01.03 09:07 | modify | 96 | 0.10 | 157.766 | 155.966 | 155.366 | ||
405 | 2023.01.03 09:10 | t/p | 92 | 0.10 | 155.531 | 155.981 | 155.531 | 163.49 | 11866.43 |
406 | 2023.01.03 09:15 | modify | 96 | 0.10 | 157.766 | 155.895 | 155.366 | ||
407 | 2023.01.03 09:16 | modify | 96 | 0.10 | 157.766 | 155.822 | 155.366 | ||
408 | 2023.01.03 09:17 | modify | 93 | 0.10 | 157.584 | 155.784 | 155.184 | ||
409 | 2023.01.03 09:33 | s/l | 93 | 0.10 | 155.784 | 155.784 | 155.184 | 122.13 | 11988.56 |
410 | 2023.01.03 10:22 | s/l | 96 | 0.10 | 155.822 | 155.822 | 155.366 | 134.00 | 12122.56 |
411 | 2023.01.03 12:00 | sell | 99 | 0.10 | 156.143 | 0.000 | 0.000 | ||
412 | 2023.01.03 12:00 | modify | 99 | 0.10 | 156.143 | 158.543 | 153.743 | ||
413 | 2023.01.03 16:00 | sell | 100 | 0.10 | 157.000 | 0.000 | 0.000 | ||
414 | 2023.01.03 16:00 | modify | 100 | 0.10 | 157.000 | 159.400 | 154.600 | ||
415 | 2023.01.04 08:00 | sell | 101 | 0.10 | 156.632 | 0.000 | 0.000 | ||
416 | 2023.01.04 08:00 | modify | 101 | 0.10 | 156.632 | 159.032 | 154.232 | ||
417 | 2023.01.04 15:16 | s/l | 99 | 0.10 | 158.543 | 158.543 | 153.743 | -167.38 | 11955.17 |
418 | 2023.01.04 15:50 | s/l | 98 | 0.10 | 158.894 | 158.894 | 154.094 | -167.39 | 11787.78 |
419 | 2023.01.04 15:55 | s/l | 101 | 0.10 | 159.032 | 159.032 | 154.232 | -165.44 | 11622.34 |
420 | 2023.01.04 15:55 | s/l | 97 | 0.10 | 159.087 | 159.087 | 154.287 | -167.39 | 11454.95 |
421 | 2023.01.04 17:14 | s/l | 100 | 0.10 | 159.400 | 159.400 | 154.600 | -167.39 | 11287.56 |
422 | 2023.01.04 17:43 | s/l | 95 | 0.10 | 159.852 | 159.852 | 155.052 | -169.35 | 11118.21 |
423 | 2023.01.04 17:48 | s/l | 94 | 0.10 | 159.892 | 159.892 | 155.092 | -169.35 | 10948.87 |
424 | 2023.01.05 12:00 | sell | 102 | 0.10 | 159.232 | 0.000 | 0.000 | ||
425 | 2023.01.05 12:00 | modify | 102 | 0.10 | 159.232 | 161.632 | 156.832 | ||
426 | 2023.01.05 16:00 | sell | 103 | 0.10 | 159.047 | 0.000 | 0.000 | ||
427 | 2023.01.05 16:00 | modify | 103 | 0.10 | 159.047 | 161.447 | 156.647 | ||
428 | 2023.01.05 20:00 | sell | 104 | 0.10 | 158.726 | 0.000 | 0.000 | ||
429 | 2023.01.05 20:00 | modify | 104 | 0.10 | 158.726 | 161.126 | 156.326 | ||
430 | 2023.01.06 00:00 | sell | 105 | 0.10 | 158.755 | 0.000 | 0.000 | ||
431 | 2023.01.06 00:00 | modify | 105 | 0.10 | 158.755 | 161.155 | 156.355 | ||
432 | 2023.01.09 09:37 | s/l | 104 | 0.10 | 161.126 | 161.126 | 156.326 | -169.35 | 10779.52 |
433 | 2023.01.09 09:38 | s/l | 105 | 0.10 | 161.155 | 161.155 | 156.355 | -167.39 | 10612.13 |
434 | 2023.01.10 00:00 | sell | 106 | 0.10 | 160.485 | 0.000 | 0.000 | ||
435 | 2023.01.10 00:00 | modify | 106 | 0.10 | 160.485 | 162.885 | 158.085 | ||
436 | 2023.01.10 04:00 | sell | 107 | 0.10 | 160.401 | 0.000 | 0.000 | ||
437 | 2023.01.10 04:00 | modify | 107 | 0.10 | 160.401 | 162.801 | 158.001 | ||
438 | 2023.01.10 08:00 | sell | 108 | 0.10 | 160.636 | 0.000 | 0.000 | ||
439 | 2023.01.10 08:00 | modify | 108 | 0.10 | 160.636 | 163.036 | 158.236 | ||
440 | 2023.01.10 12:00 | sell | 109 | 0.10 | 160.486 | 0.000 | 0.000 | ||
441 | 2023.01.10 12:00 | modify | 109 | 0.10 | 160.486 | 162.886 | 158.086 | ||
442 | 2023.01.12 04:00 | sell | 110 | 0.10 | 160.207 | 0.000 | 0.000 | ||
443 | 2023.01.12 04:00 | modify | 110 | 0.10 | 160.207 | 162.607 | 157.807 | ||
444 | 2023.01.12 08:00 | sell | 111 | 0.10 | 159.866 | 0.000 | 0.000 | ||
445 | 2023.01.12 08:00 | modify | 111 | 0.10 | 159.866 | 162.266 | 157.466 | ||
446 | 2023.01.12 12:00 | sell | 112 | 0.10 | 159.154 | 0.000 | 0.000 | ||
447 | 2023.01.12 12:00 | modify | 112 | 0.10 | 159.154 | 161.554 | 156.754 | ||
448 | 2023.01.12 13:30 | modify | 108 | 0.10 | 160.636 | 158.824 | 158.236 | ||
449 | 2023.01.12 13:30 | modify | 109 | 0.10 | 160.486 | 158.685 | 158.086 | ||
450 | 2023.01.12 13:30 | modify | 108 | 0.10 | 160.636 | 158.685 | 158.236 | ||
451 | 2023.01.12 13:30 | modify | 106 | 0.10 | 160.485 | 158.685 | 158.085 | ||
452 | 2023.01.12 13:30 | s/l | 106 | 0.10 | 158.685 | 158.685 | 158.085 | 116.27 | 10728.40 |
453 | 2023.01.12 13:30 | s/l | 108 | 0.10 | 158.685 | 158.685 | 158.236 | 126.68 | 10855.08 |
454 | 2023.01.12 13:30 | s/l | 109 | 0.10 | 158.685 | 158.685 | 158.086 | 116.34 | 10971.42 |
455 | 2023.01.12 14:53 | modify | 107 | 0.10 | 160.401 | 158.581 | 158.001 | ||
456 | 2023.01.12 14:54 | modify | 107 | 0.10 | 160.401 | 158.509 | 158.001 | ||
457 | 2023.01.12 15:07 | modify | 107 | 0.10 | 160.401 | 158.437 | 158.001 | ||
458 | 2023.01.12 15:07 | modify | 110 | 0.10 | 160.207 | 158.407 | 157.807 | ||
459 | 2023.01.12 15:07 | t/p | 107 | 0.10 | 158.001 | 158.437 | 158.001 | 157.63 | 11129.05 |
460 | 2023.01.12 15:08 | modify | 110 | 0.10 | 160.207 | 158.331 | 157.807 | ||
461 | 2023.01.12 15:53 | modify | 110 | 0.10 | 160.207 | 158.260 | 157.807 | ||
462 | 2023.01.12 15:55 | t/p | 110 | 0.10 | 157.807 | 158.260 | 157.807 | 165.44 | 11294.49 |
463 | 2023.01.12 16:00 | sell | 113 | 0.10 | 157.815 | 0.000 | 0.000 | ||
464 | 2023.01.12 16:00 | modify | 113 | 0.10 | 157.815 | 160.215 | 155.415 | ||
465 | 2023.01.12 20:00 | sell | 114 | 0.10 | 158.027 | 0.000 | 0.000 | ||
466 | 2023.01.12 20:00 | modify | 114 | 0.10 | 158.027 | 160.427 | 155.627 | ||
467 | 2023.01.13 00:00 | sell | 115 | 0.10 | 157.797 | 0.000 | 0.000 | ||
468 | 2023.01.13 00:00 | modify | 115 | 0.10 | 157.797 | 160.197 | 155.397 | ||
469 | 2023.01.13 00:21 | modify | 111 | 0.10 | 159.866 | 158.058 | 157.466 | ||
470 | 2023.01.13 00:24 | modify | 111 | 0.10 | 159.866 | 157.986 | 157.466 | ||
471 | 2023.01.13 00:25 | modify | 111 | 0.10 | 159.866 | 157.902 | 157.466 | ||
472 | 2023.01.13 00:25 | t/p | 111 | 0.10 | 157.466 | 157.902 | 157.466 | 163.49 | 11457.98 |
473 | 2023.01.13 04:00 | sell | 116 | 0.10 | 157.498 | 0.000 | 0.000 | ||
474 | 2023.01.13 04:00 | modify | 116 | 0.10 | 157.498 | 159.898 | 155.098 | ||
475 | 2023.01.13 06:41 | modify | 102 | 0.10 | 159.232 | 157.432 | 156.832 | ||
476 | 2023.01.13 06:53 | modify | 102 | 0.10 | 159.232 | 157.361 | 156.832 | ||
477 | 2023.01.13 06:53 | modify | 112 | 0.10 | 159.154 | 157.354 | 156.754 | ||
478 | 2023.01.13 06:55 | modify | 102 | 0.10 | 159.232 | 157.289 | 156.832 | ||
479 | 2023.01.13 06:55 | modify | 112 | 0.10 | 159.154 | 157.284 | 156.754 | ||
480 | 2023.01.13 06:55 | modify | 103 | 0.10 | 159.047 | 157.239 | 156.647 | ||
481 | 2023.01.13 06:55 | t/p | 102 | 0.10 | 156.832 | 157.289 | 156.832 | 149.82 | 11607.80 |
482 | 2023.01.13 06:56 | modify | 112 | 0.10 | 159.154 | 157.209 | 156.754 | ||
483 | 2023.01.13 06:56 | modify | 103 | 0.10 | 159.047 | 157.164 | 156.647 | ||
484 | 2023.01.13 07:52 | t/p | 112 | 0.10 | 156.754 | 157.209 | 156.754 | 163.49 | 11771.28 |
485 | 2023.01.13 07:52 | modify | 103 | 0.10 | 159.047 | 157.092 | 156.647 | ||
486 | 2023.01.13 07:54 | t/p | 103 | 0.10 | 156.647 | 157.092 | 156.647 | 149.82 | 11921.10 |
487 | 2023.01.13 08:00 | sell | 117 | 0.10 | 156.774 | 0.000 | 0.000 | ||
488 | 2023.01.13 08:00 | modify | 117 | 0.10 | 156.774 | 159.174 | 154.374 | ||
489 | 2023.01.13 12:00 | sell | 118 | 0.10 | 156.716 | 0.000 | 0.000 | ||
490 | 2023.01.13 12:00 | modify | 118 | 0.10 | 156.716 | 159.116 | 154.316 | ||
491 | 2023.01.13 14:38 | modify | 114 | 0.10 | 158.027 | 156.225 | 155.627 | ||
492 | 2023.01.13 14:46 | modify | 114 | 0.10 | 158.027 | 156.153 | 155.627 | ||
493 | 2023.01.13 15:14 | s/l | 114 | 0.10 | 156.153 | 156.153 | 155.627 | 127.24 | 12048.34 |
494 | 2023.01.13 16:00 | sell | 119 | 0.10 | 155.746 | 0.000 | 0.000 | ||
495 | 2023.01.13 16:00 | modify | 119 | 0.10 | 155.746 | 158.146 | 153.346 | ||
496 | 2023.01.13 20:00 | sell | 120 | 0.10 | 156.433 | 0.000 | 0.000 | ||
497 | 2023.01.13 20:00 | modify | 120 | 0.10 | 156.433 | 158.833 | 154.033 | ||
498 | 2023.01.16 00:00 | sell | 121 | 0.10 | 156.507 | 0.000 | 0.000 | ||
499 | 2023.01.16 00:00 | modify | 121 | 0.10 | 156.507 | 158.907 | 154.107 | ||
500 | 2023.01.18 00:54 | s/l | 119 | 0.10 | 158.146 | 158.146 | 153.346 | -171.30 | 11877.04 |
501 | 2023.01.18 02:40 | s/l | 120 | 0.10 | 158.833 | 158.833 | 154.033 | -171.30 | 11705.74 |
502 | 2023.01.18 02:40 | s/l | 121 | 0.10 | 158.907 | 158.907 | 154.107 | -169.35 | 11536.40 |
503 | 2023.01.18 02:40 | s/l | 118 | 0.10 | 159.116 | 159.116 | 154.316 | -171.30 | 11365.10 |
504 | 2023.01.18 02:40 | s/l | 117 | 0.10 | 159.174 | 159.174 | 154.374 | -171.30 | 11193.80 |
505 | 2023.01.18 02:41 | s/l | 116 | 0.10 | 159.898 | 159.898 | 155.098 | -171.30 | 11022.51 |
506 | 2023.01.18 02:46 | s/l | 115 | 0.10 | 160.197 | 160.197 | 155.397 | -171.30 | 10851.21 |
507 | 2023.01.18 02:46 | s/l | 113 | 0.10 | 160.215 | 160.215 | 155.415 | -173.25 | 10677.96 |
508 | 2023.01.18 04:00 | buy | 122 | 0.10 | 160.910 | 0.000 | 0.000 | ||
509 | 2023.01.18 04:00 | modify | 122 | 0.10 | 160.910 | 158.510 | 163.310 | ||
510 | 2023.01.18 20:00 | sell | 123 | 0.10 | 158.812 | 0.000 | 0.000 | ||
511 | 2023.01.18 20:00 | modify | 123 | 0.10 | 158.812 | 161.212 | 156.412 | ||
512 | 2023.01.19 00:00 | sell | 124 | 0.10 | 158.702 | 0.000 | 0.000 | ||
513 | 2023.01.19 00:00 | modify | 124 | 0.10 | 158.702 | 161.102 | 156.302 | ||
514 | 2023.01.19 00:01 | s/l | 122 | 0.10 | 158.510 | 158.510 | 163.310 | -161.97 | 10515.99 |
515 | 2023.01.19 04:00 | sell | 125 | 0.10 | 158.224 | 0.000 | 0.000 | ||
516 | 2023.01.19 04:00 | modify | 125 | 0.10 | 158.224 | 160.624 | 155.824 | ||
517 | 2023.01.19 08:00 | sell | 126 | 0.10 | 158.085 | 0.000 | 0.000 | ||
518 | 2023.01.19 08:00 | modify | 126 | 0.10 | 158.085 | 160.485 | 155.685 | ||
519 | 2023.01.20 11:32 | s/l | 126 | 0.10 | 160.485 | 160.485 | 155.685 | -167.39 | 10348.59 |
520 | 2023.01.20 12:15 | s/l | 125 | 0.10 | 160.624 | 160.624 | 155.824 | -167.38 | 10181.21 |
521 | 2023.01.20 13:47 | s/l | 124 | 0.10 | 161.102 | 161.102 | 156.302 | -167.38 | 10013.83 |
522 | 2023.01.20 13:58 | s/l | 123 | 0.10 | 161.212 | 161.212 | 156.412 | -173.25 | 9840.58 |
523 | 2023.01.20 20:00 | buy | 127 | 0.10 | 160.636 | 0.000 | 0.000 | ||
524 | 2023.01.20 20:00 | modify | 127 | 0.10 | 160.636 | 158.236 | 163.036 | ||
525 | 2023.01.23 00:00 | buy | 128 | 0.10 | 160.552 | 0.000 | 0.000 | ||
526 | 2023.01.23 00:00 | modify | 128 | 0.10 | 160.552 | 158.152 | 162.952 | ||
527 | 2023.01.23 04:00 | buy | 129 | 0.10 | 160.805 | 0.000 | 0.000 | ||
528 | 2023.01.23 04:00 | modify | 129 | 0.10 | 160.805 | 158.405 | 163.205 | ||
529 | 2023.01.23 08:00 | buy | 130 | 0.10 | 161.609 | 0.000 | 0.000 | ||
530 | 2023.01.23 08:00 | modify | 130 | 0.10 | 161.609 | 159.209 | 164.009 | ||
531 | 2023.01.23 12:00 | buy | 131 | 0.10 | 161.033 | 0.000 | 0.000 | ||
532 | 2023.01.23 12:00 | modify | 131 | 0.10 | 161.033 | 158.633 | 163.433 | ||
533 | 2023.01.23 16:00 | buy | 132 | 0.10 | 161.603 | 0.000 | 0.000 | ||
534 | 2023.01.23 16:00 | modify | 132 | 0.10 | 161.603 | 159.203 | 164.003 | ||
535 | 2023.01.23 20:00 | buy | 133 | 0.10 | 161.612 | 0.000 | 0.000 | ||
536 | 2023.01.23 20:00 | modify | 133 | 0.10 | 161.612 | 159.212 | 164.012 | ||
537 | 2023.01.24 00:00 | buy | 134 | 0.10 | 161.692 | 0.000 | 0.000 | ||
538 | 2023.01.24 00:00 | modify | 134 | 0.10 | 161.692 | 159.292 | 164.092 | ||
539 | 2023.01.24 04:00 | buy | 135 | 0.10 | 161.459 | 0.000 | 0.000 | ||
540 | 2023.01.24 04:00 | modify | 135 | 0.10 | 161.459 | 159.059 | 163.859 | ||
541 | 2023.01.25 04:00 | buy | 136 | 0.10 | 160.899 | 0.000 | 0.000 | ||
542 | 2023.01.25 04:00 | modify | 136 | 0.10 | 160.899 | 158.499 | 163.299 | ||
543 | 2023.01.25 08:00 | buy | 137 | 0.10 | 160.686 | 0.000 | 0.000 | ||
544 | 2023.01.25 08:00 | modify | 137 | 0.10 | 160.686 | 158.286 | 163.086 | ||
545 | 2023.01.26 04:00 | buy | 138 | 0.10 | 160.310 | 0.000 | 0.000 | ||
546 | 2023.01.26 04:00 | modify | 138 | 0.10 | 160.310 | 157.910 | 162.710 | ||
547 | 2023.01.26 08:00 | buy | 139 | 0.10 | 160.697 | 0.000 | 0.000 | ||
548 | 2023.01.26 08:00 | modify | 139 | 0.10 | 160.697 | 158.297 | 163.097 | ||
549 | 2023.01.26 12:00 | buy | 140 | 0.10 | 160.898 | 0.000 | 0.000 | ||
550 | 2023.01.26 12:00 | modify | 140 | 0.10 | 160.898 | 158.498 | 163.298 | ||
551 | 2023.01.26 16:00 | buy | 141 | 0.10 | 161.198 | 0.000 | 0.000 | ||
552 | 2023.01.26 16:00 | modify | 141 | 0.10 | 161.198 | 158.798 | 163.598 | ||
553 | 2023.01.26 20:00 | buy | 142 | 0.10 | 161.615 | 0.000 | 0.000 | ||
554 | 2023.01.26 20:00 | modify | 142 | 0.10 | 161.615 | 159.215 | 164.015 | ||
555 | 2023.01.27 00:00 | buy | 143 | 0.10 | 161.172 | 0.000 | 0.000 | ||
556 | 2023.01.27 00:00 | modify | 143 | 0.10 | 161.172 | 158.772 | 163.572 | ||
557 | 2023.01.27 20:00 | buy | 144 | 0.10 | 161.026 | 0.000 | 0.000 | ||
558 | 2023.01.27 20:00 | modify | 144 | 0.10 | 161.026 | 158.626 | 163.426 | ||
559 | 2023.01.30 00:00 | buy | 145 | 0.10 | 161.033 | 0.000 | 0.000 | ||
560 | 2023.01.30 00:00 | modify | 145 | 0.10 | 161.033 | 158.633 | 163.433 | ||
561 | 2023.01.31 16:00 | sell | 146 | 0.10 | 160.006 | 0.000 | 0.000 | ||
562 | 2023.01.31 16:00 | modify | 146 | 0.10 | 160.006 | 162.406 | 157.606 | ||
563 | 2023.01.31 20:00 | sell | 147 | 0.10 | 160.397 | 0.000 | 0.000 | ||
564 | 2023.01.31 20:00 | modify | 147 | 0.10 | 160.397 | 162.797 | 157.997 | ||
565 | 2023.02.01 00:00 | sell | 148 | 0.10 | 160.137 | 0.000 | 0.000 | ||
566 | 2023.02.01 00:00 | modify | 148 | 0.10 | 160.137 | 162.537 | 157.737 | ||
567 | 2023.02.01 04:00 | sell | 149 | 0.10 | 160.082 | 0.000 | 0.000 | ||
568 | 2023.02.01 04:00 | modify | 149 | 0.10 | 160.082 | 162.482 | 157.682 | ||
569 | 2023.02.01 12:00 | sell | 150 | 0.10 | 160.004 | 0.000 | 0.000 | ||
570 | 2023.02.01 12:00 | modify | 150 | 0.10 | 160.004 | 162.404 | 157.604 | ||
571 | 2023.02.01 15:45 | s/l | 134 | 0.10 | 159.292 | 159.292 | 164.092 | -155.77 | 9684.81 |
572 | 2023.02.01 16:00 | sell | 151 | 0.10 | 159.298 | 0.000 | 0.000 | ||
573 | 2023.02.01 16:00 | modify | 151 | 0.10 | 159.298 | 161.698 | 156.898 | ||
574 | 2023.02.01 16:19 | s/l | 142 | 0.10 | 159.215 | 159.215 | 164.015 | -160.74 | 9524.07 |
575 | 2023.02.01 16:19 | s/l | 133 | 0.10 | 159.212 | 159.212 | 164.012 | -154.51 | 9369.56 |
576 | 2023.02.01 16:19 | s/l | 130 | 0.10 | 159.209 | 159.209 | 164.009 | -154.52 | 9215.04 |
577 | 2023.02.01 16:19 | s/l | 132 | 0.10 | 159.203 | 159.203 | 164.003 | -154.51 | 9060.52 |
578 | 2023.02.01 16:55 | s/l | 135 | 0.10 | 159.059 | 159.059 | 163.859 | -155.77 | 8904.76 |
579 | 2023.02.01 20:00 | sell | 152 | 0.10 | 159.248 | 0.000 | 0.000 | ||
580 | 2023.02.01 20:00 | modify | 152 | 0.10 | 159.248 | 161.648 | 156.848 | ||
581 | 2023.02.02 00:00 | sell | 153 | 0.10 | 159.299 | 0.000 | 0.000 | ||
582 | 2023.02.02 00:00 | modify | 153 | 0.10 | 159.299 | 161.699 | 156.899 | ||
583 | 2023.02.02 04:00 | sell | 154 | 0.10 | 159.276 | 0.000 | 0.000 | ||
584 | 2023.02.02 04:00 | modify | 154 | 0.10 | 159.276 | 161.676 | 156.876 | ||
585 | 2023.02.02 08:00 | sell | 155 | 0.10 | 159.181 | 0.000 | 0.000 | ||
586 | 2023.02.02 08:00 | modify | 155 | 0.10 | 159.181 | 161.581 | 156.781 | ||
587 | 2023.02.02 10:45 | s/l | 141 | 0.10 | 158.798 | 158.798 | 163.598 | -157.01 | 8747.75 |
588 | 2023.02.02 10:47 | s/l | 143 | 0.10 | 158.772 | 158.772 | 163.572 | -158.24 | 8589.51 |
589 | 2023.02.02 12:00 | sell | 156 | 0.10 | 158.718 | 0.000 | 0.000 | ||
590 | 2023.02.02 12:00 | modify | 156 | 0.10 | 158.718 | 161.118 | 156.318 | ||
591 | 2023.02.02 12:00 | s/l | 131 | 0.10 | 158.633 | 158.633 | 163.433 | -150.79 | 8438.71 |
592 | 2023.02.02 12:00 | s/l | 145 | 0.10 | 158.633 | 158.633 | 163.433 | -159.50 | 8279.22 |
593 | 2023.02.02 12:00 | s/l | 144 | 0.10 | 158.626 | 158.626 | 163.426 | -158.24 | 8120.98 |
594 | 2023.02.02 12:09 | s/l | 136 | 0.10 | 158.499 | 158.499 | 163.299 | -153.27 | 7967.70 |
595 | 2023.02.02 12:09 | s/l | 140 | 0.10 | 158.498 | 158.498 | 163.298 | -157.01 | 7810.70 |
596 | 2023.02.02 12:14 | s/l | 129 | 0.10 | 158.405 | 158.405 | 163.205 | -150.78 | 7659.91 |
597 | 2023.02.02 12:16 | s/l | 139 | 0.10 | 158.297 | 158.297 | 163.097 | -157.01 | 7502.90 |
598 | 2023.02.02 12:16 | s/l | 137 | 0.10 | 158.286 | 158.286 | 163.086 | -153.28 | 7349.62 |
599 | 2023.02.02 12:16 | s/l | 127 | 0.10 | 158.236 | 158.236 | 163.036 | -149.55 | 7200.07 |
600 | 2023.02.02 12:16 | s/l | 128 | 0.10 | 158.152 | 158.152 | 162.952 | -150.79 | 7049.28 |
601 | 2023.02.02 12:16 | modify | 147 | 0.10 | 160.397 | 158.588 | 157.997 | ||
602 | 2023.02.02 12:20 | modify | 147 | 0.10 | 160.397 | 158.517 | 157.997 | ||
603 | 2023.02.02 12:22 | modify | 147 | 0.10 | 160.397 | 158.445 | 157.997 | ||
604 | 2023.02.02 12:24 | t/p | 147 | 0.10 | 157.997 | 158.445 | 157.997 | 157.63 | 7206.91 |
605 | 2023.02.02 12:29 | s/l | 138 | 0.10 | 157.910 | 157.910 | 162.710 | -157.01 | 7049.90 |
606 | 2023.02.02 12:29 | modify | 148 | 0.10 | 160.137 | 158.336 | 157.737 | ||
607 | 2023.02.02 12:44 | modify | 149 | 0.10 | 160.082 | 158.274 | 157.682 | ||
608 | 2023.02.02 12:44 | modify | 148 | 0.10 | 160.137 | 158.262 | 157.737 | ||
609 | 2023.02.02 12:44 | modify | 146 | 0.10 | 160.006 | 158.206 | 157.606 | ||
610 | 2023.02.02 12:45 | modify | 150 | 0.10 | 160.004 | 158.203 | 157.604 | ||
611 | 2023.02.02 12:45 | modify | 149 | 0.10 | 160.082 | 158.203 | 157.682 | ||
612 | 2023.02.02 12:45 | modify | 148 | 0.10 | 160.137 | 158.191 | 157.737 | ||
613 | 2023.02.02 12:45 | t/p | 148 | 0.10 | 157.737 | 158.191 | 157.737 | 159.58 | 7209.48 |
614 | 2023.02.02 12:45 | modify | 146 | 0.10 | 160.006 | 158.133 | 157.606 | ||
615 | 2023.02.02 12:45 | modify | 150 | 0.10 | 160.004 | 158.121 | 157.604 | ||
616 | 2023.02.02 12:45 | modify | 149 | 0.10 | 160.082 | 158.121 | 157.682 | ||
617 | 2023.02.02 12:45 | t/p | 149 | 0.10 | 157.682 | 158.121 | 157.682 | 159.58 | 7369.06 |
618 | 2023.02.02 12:46 | modify | 146 | 0.10 | 160.006 | 158.062 | 157.606 | ||
619 | 2023.02.02 12:46 | modify | 150 | 0.10 | 160.004 | 158.043 | 157.604 | ||
620 | 2023.02.02 12:46 | t/p | 146 | 0.10 | 157.606 | 158.062 | 157.606 | 157.63 | 7526.69 |
621 | 2023.02.02 12:46 | t/p | 150 | 0.10 | 157.604 | 158.043 | 157.604 | 159.58 | 7686.27 |
622 | 2023.02.02 16:00 | sell | 157 | 0.10 | 157.847 | 0.000 | 0.000 | ||
623 | 2023.02.02 16:00 | modify | 157 | 0.10 | 157.847 | 160.247 | 155.447 | ||
624 | 2023.02.02 20:00 | sell | 158 | 0.10 | 157.340 | 0.000 | 0.000 | ||
625 | 2023.02.02 20:00 | modify | 158 | 0.10 | 157.340 | 159.740 | 154.940 | ||
626 | 2023.02.03 00:00 | sell | 159 | 0.10 | 157.357 | 0.000 | 0.000 | ||
627 | 2023.02.03 00:00 | modify | 159 | 0.10 | 157.357 | 159.757 | 154.957 | ||
628 | 2023.02.03 00:16 | modify | 153 | 0.10 | 159.299 | 157.499 | 156.899 | ||
629 | 2023.02.03 00:16 | modify | 151 | 0.10 | 159.298 | 157.498 | 156.898 | ||
630 | 2023.02.03 00:16 | modify | 154 | 0.10 | 159.276 | 157.467 | 156.876 | ||
631 | 2023.02.03 00:24 | modify | 152 | 0.10 | 159.248 | 157.444 | 156.848 | ||
632 | 2023.02.03 00:24 | modify | 153 | 0.10 | 159.299 | 157.419 | 156.899 | ||
633 | 2023.02.03 00:24 | modify | 151 | 0.10 | 159.298 | 157.419 | 156.898 | ||
634 | 2023.02.03 02:44 | modify | 154 | 0.10 | 159.276 | 157.396 | 156.876 | ||
635 | 2023.02.03 02:44 | modify | 155 | 0.10 | 159.181 | 157.381 | 156.781 | ||
636 | 2023.02.03 02:46 | modify | 152 | 0.10 | 159.248 | 157.373 | 156.848 | ||
637 | 2023.02.03 02:47 | modify | 153 | 0.10 | 159.299 | 157.348 | 156.899 | ||
638 | 2023.02.03 02:47 | modify | 151 | 0.10 | 159.298 | 157.348 | 156.898 | ||
639 | 2023.02.03 02:47 | modify | 154 | 0.10 | 159.276 | 157.322 | 156.876 | ||
640 | 2023.02.03 02:49 | modify | 155 | 0.10 | 159.181 | 157.310 | 156.781 | ||
641 | 2023.02.03 02:50 | modify | 152 | 0.10 | 159.248 | 157.301 | 156.848 | ||
642 | 2023.02.03 02:50 | t/p | 151 | 0.10 | 156.898 | 157.348 | 156.898 | 157.63 | 7843.90 |
643 | 2023.02.03 02:50 | t/p | 153 | 0.10 | 156.899 | 157.348 | 156.899 | 163.49 | 8007.39 |
644 | 2023.02.03 03:25 | t/p | 154 | 0.10 | 156.876 | 157.322 | 156.876 | 163.49 | 8170.88 |
645 | 2023.02.03 04:00 | sell | 160 | 0.10 | 157.004 | 0.000 | 0.000 | ||
646 | 2023.02.03 04:00 | modify | 160 | 0.10 | 157.004 | 159.404 | 154.604 | ||
647 | 2023.02.03 07:29 | t/p | 152 | 0.10 | 156.848 | 157.301 | 156.848 | 157.63 | 8328.51 |
648 | 2023.02.03 07:30 | modify | 155 | 0.10 | 159.181 | 157.233 | 156.781 | ||
649 | 2023.02.03 07:34 | t/p | 155 | 0.10 | 156.781 | 157.233 | 156.781 | 163.49 | 8491.99 |
650 | 2023.02.03 08:00 | sell | 161 | 0.10 | 156.876 | 0.000 | 0.000 | ||
651 | 2023.02.03 08:00 | modify | 161 | 0.10 | 156.876 | 159.276 | 154.476 | ||
652 | 2023.02.03 20:00 | buy | 162 | 0.10 | 158.028 | 0.000 | 0.000 | ||
653 | 2023.02.03 20:00 | modify | 162 | 0.10 | 158.028 | 155.628 | 160.428 | ||
654 | 2023.02.05 22:00 | s/l | 160 | 0.10 | 159.404 | 159.404 | 154.604 | -165.44 | 8326.55 |
655 | 2023.02.05 22:00 | s/l | 161 | 0.10 | 159.276 | 159.276 | 154.476 | -165.44 | 8161.11 |
656 | 2023.02.06 00:00 | buy | 163 | 0.10 | 159.077 | 0.000 | 0.000 | ||
657 | 2023.02.06 00:00 | modify | 163 | 0.10 | 159.077 | 156.677 | 161.477 | ||
658 | 2023.02.06 04:00 | buy | 164 | 0.10 | 159.004 | 0.000 | 0.000 | ||
659 | 2023.02.06 04:00 | modify | 164 | 0.10 | 159.004 | 156.604 | 161.404 | ||
660 | 2023.02.06 08:00 | buy | 165 | 0.10 | 158.875 | 0.000 | 0.000 | ||
661 | 2023.02.06 08:00 | modify | 165 | 0.10 | 158.875 | 156.475 | 161.275 | ||
662 | 2023.02.06 12:00 | buy | 166 | 0.10 | 159.197 | 0.000 | 0.000 | ||
663 | 2023.02.06 12:00 | modify | 166 | 0.10 | 159.197 | 156.797 | 161.597 | ||
664 | 2023.02.06 13:44 | s/l | 158 | 0.10 | 159.740 | 159.740 | 154.940 | -169.35 | 7991.77 |
665 | 2023.02.06 13:44 | s/l | 159 | 0.10 | 159.757 | 159.757 | 154.957 | -167.39 | 7824.38 |
666 | 2023.02.06 16:00 | buy | 167 | 0.10 | 159.618 | 0.000 | 0.000 | ||
667 | 2023.02.06 16:00 | modify | 167 | 0.10 | 159.618 | 157.218 | 162.018 | ||
668 | 2023.02.06 20:00 | buy | 168 | 0.10 | 159.367 | 0.000 | 0.000 | ||
669 | 2023.02.06 20:00 | modify | 168 | 0.10 | 159.367 | 156.967 | 161.767 | ||
670 | 2023.02.07 00:00 | buy | 169 | 0.10 | 159.525 | 0.000 | 0.000 | ||
671 | 2023.02.07 00:00 | modify | 169 | 0.10 | 159.525 | 157.125 | 161.925 | ||
672 | 2023.02.07 04:00 | buy | 170 | 0.10 | 159.367 | 0.000 | 0.000 | ||
673 | 2023.02.07 04:00 | modify | 170 | 0.10 | 159.367 | 156.967 | 161.767 | ||
674 | 2023.02.08 08:00 | buy | 171 | 0.10 | 158.395 | 0.000 | 0.000 | ||
675 | 2023.02.08 08:00 | modify | 171 | 0.10 | 158.395 | 155.995 | 160.795 | ||
676 | 2023.02.08 12:00 | buy | 172 | 0.10 | 158.268 | 0.000 | 0.000 | ||
677 | 2023.02.08 12:00 | modify | 172 | 0.10 | 158.268 | 155.868 | 160.668 | ||
678 | 2023.02.08 16:00 | buy | 173 | 0.10 | 158.813 | 0.000 | 0.000 | ||
679 | 2023.02.08 16:00 | modify | 173 | 0.10 | 158.813 | 156.413 | 161.213 | ||
680 | 2023.02.08 20:00 | buy | 174 | 0.10 | 158.601 | 0.000 | 0.000 | ||
681 | 2023.02.08 20:00 | modify | 174 | 0.10 | 158.601 | 156.201 | 161.001 | ||
682 | 2023.02.09 00:00 | buy | 175 | 0.10 | 158.623 | 0.000 | 0.000 | ||
683 | 2023.02.09 00:00 | modify | 175 | 0.10 | 158.623 | 156.223 | 161.023 | ||
684 | 2023.02.09 04:00 | buy | 176 | 0.10 | 158.786 | 0.000 | 0.000 | ||
685 | 2023.02.09 04:00 | modify | 176 | 0.10 | 158.786 | 156.386 | 161.186 | ||
686 | 2023.02.09 08:00 | sell | 177 | 0.10 | 158.609 | 0.000 | 0.000 | ||
687 | 2023.02.09 08:00 | modify | 177 | 0.10 | 158.609 | 161.009 | 156.209 | ||
688 | 2023.02.09 20:00 | buy | 178 | 0.10 | 159.472 | 0.000 | 0.000 | ||
689 | 2023.02.09 20:00 | modify | 178 | 0.10 | 159.472 | 157.072 | 161.872 | ||
690 | 2023.02.10 00:00 | buy | 179 | 0.10 | 159.375 | 0.000 | 0.000 | ||
691 | 2023.02.10 00:00 | modify | 179 | 0.10 | 159.375 | 156.975 | 161.775 | ||
692 | 2023.02.10 04:00 | buy | 180 | 0.10 | 159.357 | 0.000 | 0.000 | ||
693 | 2023.02.10 04:00 | modify | 180 | 0.10 | 159.357 | 156.957 | 161.757 | ||
694 | 2023.02.10 08:00 | sell | 181 | 0.10 | 158.094 | 0.000 | 0.000 | ||
695 | 2023.02.10 08:00 | modify | 181 | 0.10 | 158.094 | 160.494 | 155.694 | ||
696 | 2023.02.10 16:00 | sell | 182 | 0.10 | 158.581 | 0.000 | 0.000 | ||
697 | 2023.02.10 16:00 | modify | 182 | 0.10 | 158.581 | 160.981 | 156.181 | ||
698 | 2023.02.10 20:00 | sell | 183 | 0.10 | 158.449 | 0.000 | 0.000 | ||
699 | 2023.02.10 20:00 | modify | 183 | 0.10 | 158.449 | 160.849 | 156.049 | ||
700 | 2023.02.13 08:00 | buy | 184 | 0.10 | 159.427 | 0.000 | 0.000 | ||
701 | 2023.02.13 08:00 | modify | 184 | 0.10 | 159.427 | 157.027 | 161.827 | ||
702 | 2023.02.13 12:15 | s/l | 157 | 0.10 | 160.247 | 160.247 | 155.447 | -183.01 | 7641.36 |
703 | 2023.02.13 12:16 | modify | 162 | 0.10 | 158.028 | 159.834 | 160.428 | ||
704 | 2023.02.13 12:16 | modify | 162 | 0.10 | 158.028 | 159.907 | 160.428 | ||
705 | 2023.02.13 12:36 | modify | 162 | 0.10 | 158.028 | 159.978 | 160.428 | ||
706 | 2023.02.13 12:41 | t/p | 162 | 0.10 | 160.428 | 159.978 | 160.428 | 175.64 | 7817.01 |
707 | 2023.02.13 13:11 | s/l | 181 | 0.10 | 160.494 | 160.494 | 155.694 | -167.39 | 7649.62 |
708 | 2023.02.13 13:16 | modify | 172 | 0.10 | 158.268 | 160.070 | 160.668 | ||
709 | 2023.02.13 13:48 | modify | 172 | 0.10 | 158.268 | 160.149 | 160.668 | ||
710 | 2023.02.13 14:34 | modify | 171 | 0.10 | 158.395 | 160.201 | 160.795 | ||
711 | 2023.02.13 14:34 | modify | 172 | 0.10 | 158.268 | 160.223 | 160.668 | ||
712 | 2023.02.13 14:58 | t/p | 172 | 0.10 | 160.668 | 160.223 | 160.668 | 171.91 | 7821.53 |
713 | 2023.02.13 15:03 | modify | 171 | 0.10 | 158.395 | 160.274 | 160.795 | ||
714 | 2023.02.13 15:04 | modify | 171 | 0.10 | 158.395 | 160.345 | 160.795 | ||
715 | 2023.02.13 15:06 | t/p | 171 | 0.10 | 160.795 | 160.345 | 160.795 | 171.91 | 7993.44 |
716 | 2023.02.13 15:06 | modify | 174 | 0.10 | 158.601 | 160.401 | 161.001 | ||
717 | 2023.02.13 15:07 | s/l | 183 | 0.10 | 160.849 | 160.849 | 156.049 | -167.38 | 7826.06 |
718 | 2023.02.13 15:07 | modify | 175 | 0.10 | 158.623 | 160.424 | 161.023 | ||
719 | 2023.02.13 15:08 | modify | 174 | 0.10 | 158.601 | 160.472 | 161.001 | ||
720 | 2023.02.13 15:09 | modify | 175 | 0.10 | 158.623 | 160.525 | 161.023 | ||
721 | 2023.02.13 15:09 | s/l | 182 | 0.10 | 160.981 | 160.981 | 156.181 | -167.39 | 7658.67 |
722 | 2023.02.13 15:09 | modify | 174 | 0.10 | 158.601 | 160.543 | 161.001 | ||
723 | 2023.02.13 15:09 | s/l | 177 | 0.10 | 161.009 | 161.009 | 156.209 | -169.35 | 7489.32 |
724 | 2023.02.13 15:09 | modify | 176 | 0.10 | 158.786 | 160.587 | 161.186 | ||
725 | 2023.02.13 15:12 | modify | 175 | 0.10 | 158.623 | 160.596 | 161.023 | ||
726 | 2023.02.13 15:46 | t/p | 174 | 0.10 | 161.001 | 160.543 | 161.001 | 171.92 | 7661.25 |
727 | 2023.02.13 15:46 | modify | 173 | 0.10 | 158.813 | 160.614 | 161.213 | ||
728 | 2023.02.13 15:46 | t/p | 175 | 0.10 | 161.023 | 160.596 | 161.023 | 168.20 | 7829.45 |
729 | 2023.02.13 15:51 | modify | 176 | 0.10 | 158.786 | 160.660 | 161.186 | ||
730 | 2023.02.13 15:51 | modify | 165 | 0.10 | 158.875 | 160.675 | 161.275 | ||
731 | 2023.02.13 15:51 | s/l | 156 | 0.10 | 161.118 | 161.118 | 156.318 | -183.01 | 7646.43 |
732 | 2023.02.13 15:51 | modify | 173 | 0.10 | 158.813 | 160.690 | 161.213 | ||
733 | 2023.02.13 15:52 | modify | 176 | 0.10 | 158.786 | 160.731 | 161.186 | ||
734 | 2023.02.13 15:52 | modify | 165 | 0.10 | 158.875 | 160.747 | 161.275 | ||
735 | 2023.02.13 15:52 | modify | 173 | 0.10 | 158.813 | 160.764 | 161.213 | ||
736 | 2023.02.13 16:00 | buy | 185 | 0.10 | 161.209 | 0.000 | 0.000 | ||
737 | 2023.02.13 16:00 | modify | 185 | 0.10 | 161.209 | 158.809 | 163.609 | ||
738 | 2023.02.13 16:01 | t/p | 176 | 0.10 | 161.186 | 160.731 | 161.186 | 168.20 | 7814.63 |
739 | 2023.02.13 18:07 | s/l | 173 | 0.10 | 160.764 | 160.764 | 161.213 | 140.91 | 7955.54 |
740 | 2023.02.13 18:08 | s/l | 165 | 0.10 | 160.747 | 160.747 | 161.275 | 137.95 | 8093.49 |
741 | 2023.02.13 20:00 | buy | 186 | 0.10 | 160.740 | 0.000 | 0.000 | ||
742 | 2023.02.13 20:00 | modify | 186 | 0.10 | 160.740 | 158.340 | 163.140 | ||
743 | 2023.02.14 00:00 | buy | 187 | 0.10 | 160.827 | 0.000 | 0.000 | ||
744 | 2023.02.14 00:00 | modify | 187 | 0.10 | 160.827 | 158.427 | 163.227 | ||
745 | 2023.02.14 08:00 | sell | 188 | 0.10 | 160.320 | 0.000 | 0.000 | ||
746 | 2023.02.14 08:00 | modify | 188 | 0.10 | 160.320 | 162.720 | 157.920 | ||
747 | 2023.02.14 10:12 | modify | 164 | 0.10 | 159.004 | 160.809 | 161.404 | ||
748 | 2023.02.14 10:29 | modify | 163 | 0.10 | 159.077 | 160.878 | 161.477 | ||
749 | 2023.02.14 10:29 | modify | 164 | 0.10 | 159.004 | 160.890 | 161.404 | ||
750 | 2023.02.14 10:30 | modify | 163 | 0.10 | 159.077 | 160.949 | 161.477 | ||
751 | 2023.02.14 10:30 | modify | 164 | 0.10 | 159.004 | 160.960 | 161.404 | ||
752 | 2023.02.14 11:34 | modify | 166 | 0.10 | 159.197 | 160.999 | 161.597 | ||
753 | 2023.02.14 11:34 | t/p | 164 | 0.10 | 161.404 | 160.960 | 161.404 | 175.64 | 8269.14 |
754 | 2023.02.14 11:52 | modify | 163 | 0.10 | 159.077 | 161.028 | 161.477 | ||
755 | 2023.02.14 13:29 | s/l | 163 | 0.10 | 161.028 | 161.028 | 161.477 | 144.64 | 8413.78 |
756 | 2023.02.14 13:29 | s/l | 166 | 0.10 | 160.999 | 160.999 | 161.597 | 134.36 | 8548.15 |
757 | 2023.02.14 13:30 | modify | 180 | 0.10 | 159.357 | 161.158 | 161.757 | ||
758 | 2023.02.14 13:30 | s/l | 180 | 0.10 | 161.158 | 161.158 | 161.757 | 126.84 | 8674.98 |
759 | 2023.02.14 13:42 | modify | 170 | 0.10 | 159.367 | 161.169 | 161.767 | ||
760 | 2023.02.14 13:42 | modify | 168 | 0.10 | 159.367 | 161.169 | 161.767 | ||
761 | 2023.02.14 13:42 | modify | 179 | 0.10 | 159.375 | 161.177 | 161.775 | ||
762 | 2023.02.14 13:43 | modify | 184 | 0.10 | 159.427 | 161.229 | 161.827 | ||
763 | 2023.02.14 13:43 | modify | 170 | 0.10 | 159.367 | 161.240 | 161.767 | ||
764 | 2023.02.14 13:43 | modify | 168 | 0.10 | 159.367 | 161.240 | 161.767 | ||
765 | 2023.02.14 13:44 | modify | 179 | 0.10 | 159.375 | 161.248 | 161.775 | ||
766 | 2023.02.14 13:44 | modify | 178 | 0.10 | 159.472 | 161.273 | 161.872 | ||
767 | 2023.02.14 14:13 | s/l | 178 | 0.10 | 161.273 | 161.273 | 161.872 | 128.08 | 8803.06 |
768 | 2023.02.14 14:13 | s/l | 179 | 0.10 | 161.248 | 161.248 | 161.775 | 131.81 | 8934.87 |
769 | 2023.02.14 14:14 | s/l | 168 | 0.10 | 161.240 | 161.240 | 161.767 | 139.26 | 9074.13 |
770 | 2023.02.14 14:14 | s/l | 170 | 0.10 | 161.240 | 161.240 | 161.767 | 138.02 | 9212.15 |
771 | 2023.02.14 14:14 | s/l | 184 | 0.10 | 161.229 | 161.229 | 161.827 | 125.66 | 9337.81 |
772 | 2023.02.14 14:52 | modify | 169 | 0.10 | 159.525 | 161.325 | 161.925 | ||
773 | 2023.02.14 15:16 | modify | 169 | 0.10 | 159.525 | 161.396 | 161.925 | ||
774 | 2023.02.14 15:16 | modify | 167 | 0.10 | 159.618 | 161.420 | 162.018 | ||
775 | 2023.02.14 15:16 | modify | 169 | 0.10 | 159.525 | 161.467 | 161.925 | ||
776 | 2023.02.14 15:18 | modify | 167 | 0.10 | 159.618 | 161.493 | 162.018 | ||
777 | 2023.02.14 15:26 | t/p | 169 | 0.10 | 161.925 | 161.467 | 161.925 | 174.40 | 9512.21 |
778 | 2023.02.14 15:29 | modify | 167 | 0.10 | 159.618 | 161.564 | 162.018 | ||
779 | 2023.02.14 15:46 | s/l | 167 | 0.10 | 161.564 | 161.564 | 162.018 | 144.30 | 9656.52 |
780 | 2023.02.14 16:00 | buy | 189 | 0.10 | 161.492 | 0.000 | 0.000 | ||
781 | 2023.02.14 16:00 | modify | 189 | 0.10 | 161.492 | 159.092 | 163.892 | ||
782 | 2023.02.14 20:00 | buy | 190 | 0.10 | 162.013 | 0.000 | 0.000 | ||
783 | 2023.02.14 20:00 | modify | 190 | 0.10 | 162.013 | 159.613 | 164.413 | ||
784 | 2023.02.15 00:00 | buy | 191 | 0.10 | 161.939 | 0.000 | 0.000 | ||
785 | 2023.02.15 00:00 | modify | 191 | 0.10 | 161.939 | 159.539 | 164.339 | ||
786 | 2023.02.15 08:00 | sell | 192 | 0.10 | 161.106 | 0.000 | 0.000 | ||
787 | 2023.02.15 08:00 | modify | 192 | 0.10 | 161.106 | 163.506 | 158.706 | ||
788 | 2023.02.15 12:00 | sell | 193 | 0.10 | 160.881 | 0.000 | 0.000 | ||
789 | 2023.02.15 12:00 | modify | 193 | 0.10 | 160.881 | 163.281 | 158.481 | ||
790 | 2023.02.16 00:00 | buy | 194 | 0.10 | 161.212 | 0.000 | 0.000 | ||
791 | 2023.02.16 00:00 | modify | 194 | 0.10 | 161.212 | 158.812 | 163.612 | ||
792 | 2023.02.16 04:00 | buy | 195 | 0.10 | 161.183 | 0.000 | 0.000 | ||
793 | 2023.02.16 04:00 | modify | 195 | 0.10 | 161.183 | 158.783 | 163.583 | ||
794 | 2023.02.17 00:00 | sell | 196 | 0.10 | 160.535 | 0.000 | 0.000 | ||
795 | 2023.02.17 00:00 | modify | 196 | 0.10 | 160.535 | 162.935 | 158.135 | ||
796 | 2023.02.17 20:00 | buy | 197 | 0.10 | 161.618 | 0.000 | 0.000 | ||
797 | 2023.02.17 20:00 | modify | 197 | 0.10 | 161.618 | 159.218 | 164.018 | ||
798 | 2023.02.20 00:00 | buy | 198 | 0.10 | 161.586 | 0.000 | 0.000 | ||
799 | 2023.02.20 00:00 | modify | 198 | 0.10 | 161.586 | 159.186 | 163.986 | ||
800 | 2023.02.20 04:00 | buy | 199 | 0.10 | 161.458 | 0.000 | 0.000 | ||
801 | 2023.02.20 04:00 | modify | 199 | 0.10 | 161.458 | 159.058 | 163.858 | ||
802 | 2023.02.20 20:00 | buy | 200 | 0.10 | 161.670 | 0.000 | 0.000 | ||
803 | 2023.02.20 20:00 | modify | 200 | 0.10 | 161.670 | 159.270 | 164.070 | ||
804 | 2023.02.21 00:00 | buy | 201 | 0.10 | 161.748 | 0.000 | 0.000 | ||
805 | 2023.02.21 00:00 | modify | 201 | 0.10 | 161.748 | 159.348 | 164.148 | ||
806 | 2023.02.21 04:00 | buy | 202 | 0.10 | 161.660 | 0.000 | 0.000 | ||
807 | 2023.02.21 04:00 | modify | 202 | 0.10 | 161.660 | 159.260 | 164.060 | ||
808 | 2023.02.21 08:00 | buy | 203 | 0.10 | 161.739 | 0.000 | 0.000 | ||
809 | 2023.02.21 08:00 | modify | 203 | 0.10 | 161.739 | 159.339 | 164.139 | ||
810 | 2023.02.21 09:48 | s/l | 188 | 0.10 | 162.720 | 162.720 | 157.920 | -179.11 | 9477.41 |
811 | 2023.02.21 10:13 | s/l | 196 | 0.10 | 162.935 | 162.935 | 158.135 | -169.35 | 9308.06 |
812 | 2023.02.21 11:16 | modify | 186 | 0.10 | 160.740 | 162.540 | 163.140 | ||
813 | 2023.02.21 11:48 | modify | 186 | 0.10 | 160.740 | 162.613 | 163.140 | ||
814 | 2023.02.21 11:50 | modify | 187 | 0.10 | 160.827 | 162.627 | 163.227 | ||
815 | 2023.02.21 12:00 | buy | 204 | 0.10 | 163.038 | 0.000 | 0.000 | ||
816 | 2023.02.21 12:00 | modify | 204 | 0.10 | 163.038 | 160.638 | 165.438 | ||
817 | 2023.02.21 12:16 | modify | 186 | 0.10 | 160.740 | 162.686 | 163.140 | ||
818 | 2023.02.21 12:17 | modify | 187 | 0.10 | 160.827 | 162.698 | 163.227 | ||
819 | 2023.02.21 12:47 | t/p | 186 | 0.10 | 163.140 | 162.686 | 163.140 | 175.64 | 9483.71 |
820 | 2023.02.21 12:54 | modify | 187 | 0.10 | 160.827 | 162.769 | 163.227 | ||
821 | 2023.02.21 13:04 | t/p | 187 | 0.10 | 163.227 | 162.769 | 163.227 | 174.41 | 9658.12 |
822 | 2023.02.21 13:04 | s/l | 193 | 0.10 | 163.281 | 163.281 | 158.481 | -177.16 | 9480.96 |
823 | 2023.02.21 13:09 | modify | 195 | 0.10 | 161.183 | 162.984 | 163.583 | ||
824 | 2023.02.21 13:11 | modify | 185 | 0.10 | 161.209 | 163.010 | 163.609 | ||
825 | 2023.02.21 13:11 | modify | 194 | 0.10 | 161.212 | 163.013 | 163.612 | ||
826 | 2023.02.21 13:11 | modify | 195 | 0.10 | 161.183 | 163.055 | 163.583 | ||
827 | 2023.02.21 13:11 | s/l | 192 | 0.10 | 163.506 | 163.506 | 158.706 | -177.16 | 9303.81 |
828 | 2023.02.21 13:12 | modify | 194 | 0.10 | 161.212 | 163.084 | 163.612 | ||
829 | 2023.02.21 13:12 | modify | 185 | 0.10 | 161.209 | 163.084 | 163.609 | ||
830 | 2023.02.21 14:12 | s/l | 185 | 0.10 | 163.084 | 163.084 | 163.609 | 139.40 | 9443.21 |
831 | 2023.02.21 14:12 | s/l | 194 | 0.10 | 163.084 | 163.084 | 163.612 | 132.99 | 9576.20 |
832 | 2023.02.21 14:42 | s/l | 195 | 0.10 | 163.055 | 163.055 | 163.583 | 132.98 | 9709.18 |
833 | 2023.02.21 15:49 | modify | 199 | 0.10 | 161.458 | 163.259 | 163.858 | ||
834 | 2023.02.21 15:50 | modify | 189 | 0.10 | 161.492 | 163.292 | 163.892 | ||
835 | 2023.02.21 15:50 | modify | 199 | 0.10 | 161.458 | 163.333 | 163.858 | ||
836 | 2023.02.21 16:00 | buy | 205 | 0.10 | 163.628 | 0.000 | 0.000 | ||
837 | 2023.02.21 16:00 | modify | 205 | 0.10 | 163.628 | 161.228 | 166.028 | ||
838 | 2023.02.21 16:25 | s/l | 199 | 0.10 | 163.333 | 163.333 | 163.858 | 130.70 | 9839.88 |
839 | 2023.02.21 16:27 | s/l | 189 | 0.10 | 163.292 | 163.292 | 163.892 | 132.98 | 9972.86 |
840 | 2023.02.21 20:00 | buy | 206 | 0.10 | 163.456 | 0.000 | 0.000 | ||
841 | 2023.02.21 20:00 | modify | 206 | 0.10 | 163.456 | 161.056 | 165.856 | ||
842 | 2023.02.22 00:00 | buy | 207 | 0.10 | 163.506 | 0.000 | 0.000 | ||
843 | 2023.02.22 00:00 | modify | 207 | 0.10 | 163.506 | 161.106 | 165.906 | ||
844 | 2023.02.22 04:00 | buy | 208 | 0.10 | 163.543 | 0.000 | 0.000 | ||
845 | 2023.02.22 04:00 | modify | 208 | 0.10 | 163.543 | 161.143 | 165.943 | ||
846 | 2023.02.23 08:00 | buy | 209 | 0.10 | 162.655 | 0.000 | 0.000 | ||
847 | 2023.02.23 08:00 | modify | 209 | 0.10 | 162.655 | 160.255 | 165.055 | ||
848 | 2023.02.24 00:54 | s/l | 205 | 0.10 | 161.228 | 161.228 | 166.028 | -159.50 | 9813.37 |
849 | 2023.02.24 08:00 | buy | 210 | 0.10 | 162.199 | 0.000 | 0.000 | ||
850 | 2023.02.24 08:00 | modify | 210 | 0.10 | 162.199 | 159.799 | 164.599 | ||
851 | 2023.02.24 12:00 | buy | 211 | 0.10 | 162.344 | 0.000 | 0.000 | ||
852 | 2023.02.24 12:00 | modify | 211 | 0.10 | 162.344 | 159.944 | 164.744 | ||
853 | 2023.02.24 16:00 | buy | 212 | 0.10 | 162.902 | 0.000 | 0.000 | ||
854 | 2023.02.24 16:00 | modify | 212 | 0.10 | 162.902 | 160.502 | 165.302 | ||
855 | 2023.02.24 20:00 | buy | 213 | 0.10 | 162.985 | 0.000 | 0.000 | ||
856 | 2023.02.24 20:00 | modify | 213 | 0.10 | 162.985 | 160.585 | 165.385 | ||
857 | 2023.02.27 00:00 | buy | 214 | 0.10 | 163.057 | 0.000 | 0.000 | ||
858 | 2023.02.27 00:00 | modify | 214 | 0.10 | 163.057 | 160.657 | 165.457 | ||
859 | 2023.02.27 04:00 | buy | 215 | 0.10 | 162.904 | 0.000 | 0.000 | ||
860 | 2023.02.27 04:00 | modify | 215 | 0.10 | 162.904 | 160.504 | 165.304 | ||
861 | 2023.02.27 12:00 | buy | 216 | 0.10 | 163.329 | 0.000 | 0.000 | ||
862 | 2023.02.27 12:00 | modify | 216 | 0.10 | 163.329 | 160.929 | 165.729 | ||
863 | 2023.02.27 15:15 | modify | 198 | 0.10 | 161.586 | 163.386 | 163.986 | ||
864 | 2023.02.27 15:15 | modify | 197 | 0.10 | 161.618 | 163.420 | 164.018 | ||
865 | 2023.02.27 15:18 | modify | 198 | 0.10 | 161.586 | 163.457 | 163.986 | ||
866 | 2023.02.27 15:18 | modify | 202 | 0.10 | 161.660 | 163.462 | 164.060 | ||
867 | 2023.02.27 15:19 | modify | 200 | 0.10 | 161.670 | 163.471 | 164.070 | ||
868 | 2023.02.27 15:19 | modify | 197 | 0.10 | 161.618 | 163.491 | 164.018 | ||
869 | 2023.02.27 15:19 | modify | 202 | 0.10 | 161.660 | 163.533 | 164.060 | ||
870 | 2023.02.27 15:19 | modify | 198 | 0.10 | 161.586 | 163.533 | 163.986 | ||
871 | 2023.02.27 15:19 | modify | 203 | 0.10 | 161.739 | 163.547 | 164.139 | ||
872 | 2023.02.27 15:19 | modify | 200 | 0.10 | 161.670 | 163.547 | 164.070 | ||
873 | 2023.02.27 15:19 | modify | 201 | 0.10 | 161.748 | 163.551 | 164.148 | ||
874 | 2023.02.27 15:28 | modify | 197 | 0.10 | 161.618 | 163.563 | 164.018 | ||
875 | 2023.02.27 16:00 | buy | 217 | 0.10 | 163.671 | 0.000 | 0.000 | ||
876 | 2023.02.27 16:00 | modify | 217 | 0.10 | 163.671 | 161.271 | 166.071 | ||
877 | 2023.02.27 17:18 | t/p | 198 | 0.10 | 163.986 | 163.533 | 163.986 | 174.40 | 9987.77 |
878 | 2023.02.27 17:18 | modify | 202 | 0.10 | 161.660 | 163.604 | 164.060 | ||
879 | 2023.02.27 17:19 | t/p | 197 | 0.10 | 164.018 | 163.563 | 164.018 | 175.64 | 10163.41 |
880 | 2023.02.27 17:19 | modify | 203 | 0.10 | 161.739 | 163.618 | 164.139 | ||
881 | 2023.02.27 17:19 | modify | 200 | 0.10 | 161.670 | 163.618 | 164.070 | ||
882 | 2023.02.27 17:19 | modify | 201 | 0.10 | 161.748 | 163.623 | 164.148 | ||
883 | 2023.02.27 17:21 | t/p | 202 | 0.10 | 164.060 | 163.604 | 164.060 | 173.16 | 10336.57 |
884 | 2023.02.27 17:30 | t/p | 200 | 0.10 | 164.070 | 163.618 | 164.070 | 174.40 | 10510.97 |
885 | 2023.02.27 17:30 | modify | 203 | 0.10 | 161.739 | 163.694 | 164.139 | ||
886 | 2023.02.27 17:30 | modify | 201 | 0.10 | 161.748 | 163.694 | 164.148 | ||
887 | 2023.02.27 17:48 | t/p | 203 | 0.10 | 164.139 | 163.694 | 164.139 | 173.17 | 10684.14 |
888 | 2023.02.27 17:48 | modify | 191 | 0.10 | 161.939 | 163.739 | 164.339 | ||
889 | 2023.02.27 17:48 | t/p | 201 | 0.10 | 164.148 | 163.694 | 164.148 | 173.17 | 10857.31 |
890 | 2023.02.27 17:54 | modify | 191 | 0.10 | 161.939 | 163.813 | 164.339 | ||
891 | 2023.02.27 17:54 | modify | 190 | 0.10 | 162.013 | 163.813 | 164.413 | ||
892 | 2023.02.27 19:59 | modify | 191 | 0.10 | 161.939 | 163.889 | 164.339 | ||
893 | 2023.02.27 19:59 | modify | 190 | 0.10 | 162.013 | 163.889 | 164.413 | ||
894 | 2023.02.27 20:00 | buy | 218 | 0.10 | 164.315 | 0.000 | 0.000 | ||
895 | 2023.02.27 20:00 | modify | 218 | 0.10 | 164.315 | 161.915 | 166.715 | ||
896 | 2023.02.27 23:29 | t/p | 191 | 0.10 | 164.339 | 163.889 | 164.339 | 180.63 | 11037.93 |
897 | 2023.02.27 23:37 | modify | 190 | 0.10 | 162.013 | 163.962 | 164.413 | ||
898 | 2023.02.27 23:57 | modify | 210 | 0.10 | 162.199 | 163.999 | 164.599 | ||
899 | 2023.02.27 23:57 | t/p | 190 | 0.10 | 164.413 | 163.962 | 164.413 | 181.87 | 11219.80 |
900 | 2023.02.28 00:00 | buy | 219 | 0.10 | 164.468 | 0.000 | 0.000 | ||
901 | 2023.02.28 00:00 | modify | 219 | 0.10 | 164.468 | 162.068 | 166.868 | ||
902 | 2023.02.28 00:10 | modify | 210 | 0.10 | 162.199 | 164.075 | 164.599 | ||
903 | 2023.02.28 04:00 | buy | 220 | 0.10 | 164.209 | 0.000 | 0.000 | ||
904 | 2023.02.28 04:00 | modify | 220 | 0.10 | 164.209 | 161.809 | 166.609 | ||
905 | 2023.02.28 07:55 | modify | 211 | 0.10 | 162.344 | 164.146 | 164.744 | ||
906 | 2023.02.28 07:55 | modify | 210 | 0.10 | 162.199 | 164.146 | 164.599 | ||
907 | 2023.02.28 07:58 | t/p | 210 | 0.10 | 164.599 | 164.146 | 164.599 | 168.20 | 11388.00 |
908 | 2023.02.28 07:59 | modify | 211 | 0.10 | 162.344 | 164.217 | 164.744 | ||
909 | 2023.02.28 08:00 | buy | 221 | 0.10 | 164.633 | 0.000 | 0.000 | ||
910 | 2023.02.28 08:00 | modify | 221 | 0.10 | 164.633 | 162.233 | 167.033 | ||
911 | 2023.02.28 08:39 | modify | 211 | 0.10 | 162.344 | 164.290 | 164.744 | ||
912 | 2023.02.28 08:40 | t/p | 211 | 0.10 | 164.744 | 164.290 | 164.744 | 168.20 | 11556.19 |
913 | 2023.02.28 08:42 | modify | 209 | 0.10 | 162.655 | 164.456 | 165.055 | ||
914 | 2023.02.28 08:48 | modify | 209 | 0.10 | 162.655 | 164.528 | 165.055 | ||
915 | 2023.02.28 08:52 | modify | 209 | 0.10 | 162.655 | 164.599 | 165.055 | ||
916 | 2023.02.28 08:54 | t/p | 209 | 0.10 | 165.055 | 164.599 | 165.055 | 169.43 | 11725.62 |
917 | 2023.02.28 08:55 | modify | 215 | 0.10 | 162.904 | 164.708 | 165.304 | ||
918 | 2023.02.28 08:55 | modify | 212 | 0.10 | 162.902 | 164.708 | 165.302 | ||
919 | 2023.02.28 08:57 | modify | 215 | 0.10 | 162.904 | 164.779 | 165.304 | ||
920 | 2023.02.28 08:57 | modify | 212 | 0.10 | 162.902 | 164.779 | 165.302 | ||
921 | 2023.02.28 08:57 | modify | 213 | 0.10 | 162.985 | 164.787 | 165.385 | ||
922 | 2023.02.28 09:02 | modify | 204 | 0.10 | 163.038 | 164.839 | 165.438 | ||
923 | 2023.02.28 09:02 | modify | 215 | 0.10 | 162.904 | 164.852 | 165.304 | ||
924 | 2023.02.28 09:02 | modify | 212 | 0.10 | 162.902 | 164.852 | 165.302 | ||
925 | 2023.02.28 09:02 | modify | 214 | 0.10 | 163.057 | 164.857 | 165.457 | ||
926 | 2023.02.28 09:02 | modify | 213 | 0.10 | 162.985 | 164.858 | 165.385 | ||
927 | 2023.02.28 09:14 | t/p | 212 | 0.10 | 165.302 | 164.852 | 165.302 | 168.20 | 11893.82 |
928 | 2023.02.28 09:16 | t/p | 215 | 0.10 | 165.304 | 164.852 | 165.304 | 166.94 | 12060.76 |
929 | 2023.02.28 09:16 | modify | 204 | 0.10 | 163.038 | 164.911 | 165.438 | ||
930 | 2023.02.28 10:53 | modify | 214 | 0.10 | 163.057 | 164.929 | 165.457 | ||
931 | 2023.02.28 10:53 | modify | 213 | 0.10 | 162.985 | 164.929 | 165.385 | ||
932 | 2023.02.28 10:55 | modify | 204 | 0.10 | 163.038 | 164.982 | 165.438 | ||
933 | 2023.02.28 10:55 | t/p | 213 | 0.10 | 165.385 | 164.929 | 165.385 | 168.20 | 12228.96 |
934 | 2023.02.28 10:56 | modify | 214 | 0.10 | 163.057 | 165.000 | 165.457 | ||
935 | 2023.02.28 10:56 | t/p | 204 | 0.10 | 165.438 | 164.982 | 165.438 | 174.41 | 12403.37 |
936 | 2023.02.28 10:56 | t/p | 214 | 0.10 | 165.457 | 165.000 | 165.457 | 166.95 | 12570.32 |
937 | 2023.02.28 11:00 | modify | 216 | 0.10 | 163.329 | 165.130 | 165.729 | ||
938 | 2023.02.28 12:00 | buy | 222 | 0.10 | 165.463 | 0.000 | 0.000 | ||
939 | 2023.02.28 12:00 | modify | 222 | 0.10 | 165.463 | 163.063 | 167.863 | ||
940 | 2023.02.28 13:07 | modify | 216 | 0.10 | 163.329 | 165.202 | 165.729 | ||
941 | 2023.02.28 13:21 | modify | 206 | 0.10 | 163.456 | 165.257 | 165.856 | ||
942 | 2023.02.28 13:23 | modify | 216 | 0.10 | 163.329 | 165.278 | 165.729 | ||
943 | 2023.02.28 13:24 | modify | 207 | 0.10 | 163.506 | 165.306 | 165.906 | ||
944 | 2023.02.28 13:24 | t/p | 216 | 0.10 | 165.729 | 165.278 | 165.729 | 166.95 | 12737.27 |
945 | 2023.02.28 13:24 | modify | 206 | 0.10 | 163.456 | 165.329 | 165.856 | ||
946 | 2023.02.28 13:24 | modify | 208 | 0.10 | 163.543 | 165.343 | 165.943 | ||
947 | 2023.02.28 13:25 | modify | 207 | 0.10 | 163.506 | 165.378 | 165.906 | ||
948 | 2023.02.28 13:32 | modify | 206 | 0.10 | 163.456 | 165.401 | 165.856 | ||
949 | 2023.02.28 13:33 | modify | 208 | 0.10 | 163.543 | 165.415 | 165.943 | ||
950 | 2023.02.28 13:38 | modify | 207 | 0.10 | 163.506 | 165.452 | 165.906 | ||
951 | 2023.02.28 14:44 | t/p | 206 | 0.10 | 165.856 | 165.401 | 165.856 | 174.41 | 12911.68 |
952 | 2023.02.28 14:44 | modify | 217 | 0.10 | 163.671 | 165.471 | 166.071 | ||
953 | 2023.02.28 14:45 | modify | 208 | 0.10 | 163.543 | 165.490 | 165.943 | ||
954 | 2023.02.28 14:47 | t/p | 207 | 0.10 | 165.906 | 165.452 | 165.906 | 173.17 | 13084.85 |
955 | 2023.02.28 14:47 | t/p | 208 | 0.10 | 165.943 | 165.490 | 165.943 | 173.16 | 13258.01 |
956 | 2023.02.28 14:47 | modify | 217 | 0.10 | 163.671 | 165.543 | 166.071 | ||
957 | 2023.02.28 15:13 | s/l | 217 | 0.10 | 165.543 | 165.543 | 166.071 | 130.49 | 13388.50 |
958 | 2023.02.28 16:00 | buy | 223 | 0.10 | 164.943 | 0.000 | 0.000 | ||
959 | 2023.02.28 16:00 | modify | 223 | 0.10 | 164.943 | 162.543 | 167.343 | ||
960 | 2023.03.01 11:18 | s/l | 222 | 0.10 | 163.063 | 163.063 | 167.863 | -164.46 | 13224.05 |
961 | 2023.03.02 04:00 | buy | 224 | 0.10 | 163.752 | 0.000 | 0.000 | ||
962 | 2023.03.02 04:00 | modify | 224 | 0.10 | 163.752 | 161.352 | 166.152 | ||
963 | 2023.03.02 08:00 | buy | 225 | 0.10 | 163.873 | 0.000 | 0.000 | ||
964 | 2023.03.02 08:00 | modify | 225 | 0.10 | 163.873 | 161.473 | 166.273 | ||
965 | 2023.03.02 12:00 | buy | 226 | 0.10 | 163.714 | 0.000 | 0.000 | ||
966 | 2023.03.02 12:00 | modify | 226 | 0.10 | 163.714 | 161.314 | 166.114 | ||
967 | 2023.03.06 20:00 | buy | 227 | 0.10 | 163.524 | 0.000 | 0.000 | ||
968 | 2023.03.06 20:00 | modify | 227 | 0.10 | 163.524 | 161.124 | 165.924 | ||
969 | 2023.03.07 00:00 | buy | 228 | 0.10 | 163.565 | 0.000 | 0.000 | ||
970 | 2023.03.07 00:00 | modify | 228 | 0.10 | 163.565 | 161.165 | 165.965 | ||
971 | 2023.03.07 15:42 | s/l | 223 | 0.10 | 162.543 | 162.543 | 167.343 | -157.01 | 13067.04 |
972 | 2023.03.07 16:15 | s/l | 221 | 0.10 | 162.233 | 162.233 | 167.033 | -157.00 | 12910.04 |
973 | 2023.03.07 17:49 | s/l | 219 | 0.10 | 162.068 | 162.068 | 166.868 | -157.00 | 12753.04 |
974 | 2023.03.08 08:00 | buy | 229 | 0.10 | 162.620 | 0.000 | 0.000 | ||
975 | 2023.03.08 08:00 | modify | 229 | 0.10 | 162.620 | 160.220 | 165.020 | ||
976 | 2023.03.08 12:00 | buy | 230 | 0.10 | 162.498 | 0.000 | 0.000 | ||
977 | 2023.03.08 12:00 | modify | 230 | 0.10 | 162.498 | 160.098 | 164.898 | ||
978 | 2023.03.08 14:18 | s/l | 218 | 0.10 | 161.915 | 161.915 | 166.715 | -154.52 | 12598.51 |
979 | 2023.03.08 15:04 | s/l | 220 | 0.10 | 161.809 | 161.809 | 166.609 | -155.77 | 12442.75 |
980 | 2023.03.09 00:00 | buy | 231 | 0.10 | 162.629 | 0.000 | 0.000 | ||
981 | 2023.03.09 00:00 | modify | 231 | 0.10 | 162.629 | 160.229 | 165.029 | ||
982 | 2023.03.09 08:00 | buy | 232 | 0.10 | 162.185 | 0.000 | 0.000 | ||
983 | 2023.03.09 08:00 | modify | 232 | 0.10 | 162.185 | 159.785 | 164.585 | ||
984 | 2023.03.10 00:00 | buy | 233 | 0.10 | 162.622 | 0.000 | 0.000 | ||
985 | 2023.03.10 00:00 | modify | 233 | 0.10 | 162.622 | 160.222 | 165.022 | ||
986 | 2023.03.10 04:00 | buy | 234 | 0.10 | 162.808 | 0.000 | 0.000 | ||
987 | 2023.03.10 04:00 | modify | 234 | 0.10 | 162.808 | 160.408 | 165.208 | ||
988 | 2023.03.10 08:00 | buy | 235 | 0.10 | 163.117 | 0.000 | 0.000 | ||
989 | 2023.03.10 08:00 | modify | 235 | 0.10 | 163.117 | 160.717 | 165.517 | ||
990 | 2023.03.10 12:00 | buy | 236 | 0.10 | 164.053 | 0.000 | 0.000 | ||
991 | 2023.03.10 12:00 | modify | 236 | 0.10 | 164.053 | 161.653 | 166.453 | ||
992 | 2023.03.12 22:06 | s/l | 236 | 0.10 | 161.653 | 161.653 | 166.453 | -165.71 | 12277.04 |
993 | 2023.03.12 22:13 | s/l | 225 | 0.10 | 161.473 | 161.473 | 166.273 | -155.76 | 12121.28 |
994 | 2023.03.13 09:22 | s/l | 224 | 0.10 | 161.352 | 161.352 | 166.152 | -154.52 | 11966.76 |
995 | 2023.03.13 09:23 | s/l | 226 | 0.10 | 161.314 | 161.314 | 166.114 | -154.51 | 11812.25 |
996 | 2023.03.13 09:30 | s/l | 228 | 0.10 | 161.165 | 161.165 | 165.965 | -158.25 | 11653.99 |
997 | 2023.03.13 09:30 | s/l | 227 | 0.10 | 161.124 | 161.124 | 165.924 | -157.00 | 11496.99 |
998 | 2023.03.13 09:43 | s/l | 235 | 0.10 | 160.717 | 160.717 | 165.517 | -164.46 | 11332.54 |
999 | 2023.03.13 12:29 | s/l | 234 | 0.10 | 160.408 | 160.408 | 165.208 | -164.47 | 11168.07 |
1000 | 2023.03.13 12:33 | s/l | 231 | 0.10 | 160.229 | 160.229 | 165.029 | -163.22 | 11004.85 |
1001 | 2023.03.13 12:33 | s/l | 229 | 0.10 | 160.220 | 160.220 | 165.020 | -159.50 | 10845.35 |
1002 | 2023.03.13 12:33 | s/l | 233 | 0.10 | 160.222 | 160.222 | 165.022 | -164.47 | 10680.88 |
1003 | 2023.03.13 12:48 | s/l | 230 | 0.10 | 160.098 | 160.098 | 164.898 | -159.50 | 10521.39 |
1004 | 2023.03.14 16:00 | buy | 237 | 0.10 | 163.175 | 0.000 | 0.000 | ||
1005 | 2023.03.14 16:00 | modify | 237 | 0.10 | 163.175 | 160.775 | 165.575 | ||
1006 | 2023.03.14 20:00 | buy | 238 | 0.10 | 163.429 | 0.000 | 0.000 | ||
1007 | 2023.03.14 20:00 | modify | 238 | 0.10 | 163.429 | 161.029 | 165.829 | ||
1008 | 2023.03.15 00:00 | buy | 239 | 0.10 | 163.375 | 0.000 | 0.000 | ||
1009 | 2023.03.15 00:00 | modify | 239 | 0.10 | 163.375 | 160.975 | 165.775 | ||
1010 | 2023.03.15 04:00 | buy | 240 | 0.10 | 163.453 | 0.000 | 0.000 | ||
1011 | 2023.03.15 04:00 | modify | 240 | 0.10 | 163.453 | 161.053 | 165.853 | ||
1012 | 2023.03.15 08:00 | buy | 241 | 0.10 | 163.994 | 0.000 | 0.000 | ||
1013 | 2023.03.15 08:00 | modify | 241 | 0.10 | 163.994 | 161.594 | 166.394 | ||
1014 | 2023.03.15 10:36 | s/l | 241 | 0.10 | 161.594 | 161.594 | 166.394 | -165.71 | 10355.68 |
1015 | 2023.03.15 10:53 | s/l | 240 | 0.10 | 161.053 | 161.053 | 165.853 | -165.70 | 10189.98 |
1016 | 2023.03.15 10:53 | s/l | 238 | 0.10 | 161.029 | 161.029 | 165.829 | -164.47 | 10025.51 |
1017 | 2023.03.15 10:53 | s/l | 239 | 0.10 | 160.975 | 160.975 | 165.775 | -165.71 | 9859.80 |
1018 | 2023.03.15 12:00 | sell | 242 | 0.10 | 161.120 | 0.000 | 0.000 | ||
1019 | 2023.03.15 12:00 | modify | 242 | 0.10 | 161.120 | 163.520 | 158.720 | ||
1020 | 2023.03.15 12:06 | s/l | 237 | 0.10 | 160.775 | 160.775 | 165.575 | -164.47 | 9695.33 |
1021 | 2023.03.15 15:59 | s/l | 232 | 0.10 | 159.785 | 159.785 | 164.585 | -160.73 | 9534.61 |
1022 | 2023.03.15 16:00 | sell | 243 | 0.10 | 159.780 | 0.000 | 0.000 | ||
1023 | 2023.03.15 16:00 | modify | 243 | 0.10 | 159.780 | 162.180 | 157.380 | ||
1024 | 2023.03.15 20:00 | sell | 244 | 0.10 | 160.628 | 0.000 | 0.000 | ||
1025 | 2023.03.15 20:00 | modify | 244 | 0.10 | 160.628 | 163.028 | 158.228 | ||
1026 | 2023.03.16 00:00 | sell | 245 | 0.10 | 160.370 | 0.000 | 0.000 | ||
1027 | 2023.03.16 00:00 | modify | 245 | 0.10 | 160.370 | 162.770 | 157.970 | ||
1028 | 2023.03.16 04:00 | sell | 246 | 0.10 | 160.264 | 0.000 | 0.000 | ||
1029 | 2023.03.16 04:00 | modify | 246 | 0.10 | 160.264 | 162.664 | 157.864 | ||
1030 | 2023.03.16 12:00 | sell | 247 | 0.10 | 159.770 | 0.000 | 0.000 | ||
1031 | 2023.03.16 12:00 | modify | 247 | 0.10 | 159.770 | 162.170 | 157.370 | ||
1032 | 2023.03.16 13:22 | modify | 242 | 0.10 | 161.120 | 159.320 | 158.720 | ||
1033 | 2023.03.16 13:22 | modify | 242 | 0.10 | 161.120 | 159.247 | 158.720 | ||
1034 | 2023.03.16 13:22 | modify | 242 | 0.10 | 161.120 | 159.130 | 158.720 | ||
1035 | 2023.03.16 13:22 | t/p | 242 | 0.10 | 158.720 | 159.130 | 158.720 | 159.58 | 9694.19 |
1036 | 2023.03.17 08:11 | s/l | 247 | 0.10 | 162.170 | 162.170 | 157.370 | -167.39 | 9526.80 |
1037 | 2023.03.17 08:11 | s/l | 243 | 0.10 | 162.180 | 162.180 | 157.380 | -173.24 | 9353.56 |
1038 | 2023.03.22 04:00 | sell | 248 | 0.10 | 161.907 | 0.000 | 0.000 | ||
1039 | 2023.03.22 04:00 | modify | 248 | 0.10 | 161.907 | 164.307 | 159.507 | ||
1040 | 2023.03.22 08:01 | s/l | 246 | 0.10 | 162.664 | 162.664 | 157.864 | -173.25 | 9180.31 |
1041 | 2023.03.22 08:40 | s/l | 245 | 0.10 | 162.770 | 162.770 | 157.970 | -173.25 | 9007.06 |
1042 | 2023.03.22 10:11 | s/l | 244 | 0.10 | 163.028 | 163.028 | 158.228 | -179.11 | 8827.95 |
1043 | 2023.03.22 20:00 | sell | 249 | 0.10 | 160.998 | 0.000 | 0.000 | ||
1044 | 2023.03.22 20:00 | modify | 249 | 0.10 | 160.998 | 163.398 | 158.598 | ||
1045 | 2023.03.23 00:00 | sell | 250 | 0.10 | 161.051 | 0.000 | 0.000 | ||
1046 | 2023.03.23 00:00 | modify | 250 | 0.10 | 161.051 | 163.451 | 158.651 | ||
1047 | 2023.03.23 04:00 | sell | 251 | 0.10 | 160.862 | 0.000 | 0.000 | ||
1048 | 2023.03.23 04:00 | modify | 251 | 0.10 | 160.862 | 163.262 | 158.462 | ||
1049 | 2023.03.23 08:00 | sell | 252 | 0.10 | 161.173 | 0.000 | 0.000 | ||
1050 | 2023.03.23 08:00 | modify | 252 | 0.10 | 161.173 | 163.573 | 158.773 | ||
1051 | 2023.03.23 20:00 | sell | 253 | 0.10 | 160.453 | 0.000 | 0.000 | ||
1052 | 2023.03.23 20:00 | modify | 253 | 0.10 | 160.453 | 162.853 | 158.053 | ||
1053 | 2023.03.24 00:00 | sell | 254 | 0.10 | 160.707 | 0.000 | 0.000 | ||
1054 | 2023.03.24 00:00 | modify | 254 | 0.10 | 160.707 | 163.107 | 158.307 | ||
1055 | 2023.03.24 04:00 | sell | 255 | 0.10 | 160.080 | 0.000 | 0.000 | ||
1056 | 2023.03.24 04:00 | modify | 255 | 0.10 | 160.080 | 162.480 | 157.680 | ||
1057 | 2023.03.24 08:00 | sell | 256 | 0.10 | 159.828 | 0.000 | 0.000 | ||
1058 | 2023.03.24 08:00 | modify | 256 | 0.10 | 159.828 | 162.228 | 157.428 | ||
1059 | 2023.03.24 08:05 | modify | 248 | 0.10 | 161.907 | 160.104 | 159.507 | ||
1060 | 2023.03.24 08:06 | modify | 248 | 0.10 | 161.907 | 160.021 | 159.507 | ||
1061 | 2023.03.24 08:06 | modify | 248 | 0.10 | 161.907 | 159.945 | 159.507 | ||
1062 | 2023.03.24 08:06 | t/p | 248 | 0.10 | 159.507 | 159.945 | 159.507 | 157.63 | 8985.58 |
1063 | 2023.03.24 09:32 | modify | 252 | 0.10 | 161.173 | 159.373 | 158.773 | ||
1064 | 2023.03.24 09:36 | modify | 252 | 0.10 | 161.173 | 159.302 | 158.773 | ||
1065 | 2023.03.24 09:37 | modify | 250 | 0.10 | 161.051 | 159.246 | 158.651 | ||
1066 | 2023.03.24 09:37 | modify | 252 | 0.10 | 161.173 | 159.226 | 158.773 | ||
1067 | 2023.03.24 09:38 | modify | 249 | 0.10 | 160.998 | 159.198 | 158.598 | ||
1068 | 2023.03.24 09:39 | modify | 250 | 0.10 | 161.051 | 159.175 | 158.651 | ||
1069 | 2023.03.24 09:39 | t/p | 252 | 0.10 | 158.773 | 159.226 | 158.773 | 163.49 | 9149.06 |
1070 | 2023.03.24 09:39 | modify | 249 | 0.10 | 160.998 | 159.127 | 158.598 | ||
1071 | 2023.03.24 09:44 | modify | 250 | 0.10 | 161.051 | 159.103 | 158.651 | ||
1072 | 2023.03.24 09:45 | modify | 251 | 0.10 | 160.862 | 159.062 | 158.462 | ||
1073 | 2023.03.24 09:45 | modify | 249 | 0.10 | 160.998 | 159.056 | 158.598 | ||
1074 | 2023.03.24 09:45 | t/p | 250 | 0.10 | 158.651 | 159.103 | 158.651 | 163.49 | 9312.55 |
1075 | 2023.03.24 09:45 | t/p | 249 | 0.10 | 158.598 | 159.056 | 158.598 | 157.63 | 9470.18 |
1076 | 2023.03.24 09:45 | modify | 251 | 0.10 | 160.862 | 158.990 | 158.462 | ||
1077 | 2023.03.24 09:46 | modify | 251 | 0.10 | 160.862 | 158.919 | 158.462 | ||
1078 | 2023.03.24 09:46 | modify | 254 | 0.10 | 160.707 | 158.904 | 158.307 | ||
1079 | 2023.03.24 09:46 | t/p | 251 | 0.10 | 158.462 | 158.919 | 158.462 | 163.49 | 9633.67 |
1080 | 2023.03.24 10:03 | modify | 254 | 0.10 | 160.707 | 158.831 | 158.307 | ||
1081 | 2023.03.24 10:03 | modify | 254 | 0.10 | 160.707 | 158.759 | 158.307 | ||
1082 | 2023.03.24 10:22 | s/l | 254 | 0.10 | 158.759 | 158.759 | 158.307 | 134.29 | 9767.96 |
1083 | 2023.03.24 12:00 | sell | 257 | 0.10 | 158.848 | 0.000 | 0.000 | ||
1084 | 2023.03.24 12:00 | modify | 257 | 0.10 | 158.848 | 161.248 | 156.448 | ||
1085 | 2023.03.24 16:00 | sell | 258 | 0.10 | 159.681 | 0.000 | 0.000 | ||
1086 | 2023.03.24 16:00 | modify | 258 | 0.10 | 159.681 | 162.081 | 157.281 | ||
1087 | 2023.03.24 20:00 | sell | 259 | 0.10 | 159.849 | 0.000 | 0.000 | ||
1088 | 2023.03.24 20:00 | modify | 259 | 0.10 | 159.849 | 162.249 | 157.449 | ||
1089 | 2023.03.27 10:39 | s/l | 257 | 0.10 | 161.248 | 161.248 | 156.448 | -167.39 | 9600.57 |
1090 | 2023.03.28 04:00 | sell | 260 | 0.10 | 160.844 | 0.000 | 0.000 | ||
1091 | 2023.03.28 04:00 | modify | 260 | 0.10 | 160.844 | 163.244 | 158.444 | ||
1092 | 2023.03.28 12:00 | sell | 261 | 0.10 | 161.163 | 0.000 | 0.000 | ||
1093 | 2023.03.28 12:00 | modify | 261 | 0.10 | 161.163 | 163.563 | 158.763 | ||
1094 | 2023.03.29 01:01 | s/l | 258 | 0.10 | 162.081 | 162.081 | 157.281 | -171.30 | 9429.27 |
1095 | 2023.03.29 01:12 | s/l | 256 | 0.10 | 162.228 | 162.228 | 157.428 | -171.30 | 9257.97 |
1096 | 2023.03.29 01:12 | s/l | 259 | 0.10 | 162.249 | 162.249 | 157.449 | -171.30 | 9086.67 |
1097 | 2023.03.29 05:55 | s/l | 255 | 0.10 | 162.480 | 162.480 | 157.680 | -171.29 | 8915.39 |
1098 | 2023.03.29 10:57 | s/l | 253 | 0.10 | 162.853 | 162.853 | 158.053 | -173.25 | 8742.14 |
1099 | 2023.03.29 11:38 | s/l | 260 | 0.10 | 163.244 | 163.244 | 158.444 | -167.39 | 8574.74 |
1100 | 2023.03.29 16:00 | buy | 262 | 0.10 | 163.396 | 0.000 | 0.000 | ||
1101 | 2023.03.29 16:00 | modify | 262 | 0.10 | 163.396 | 160.996 | 165.796 | ||
1102 | 2023.03.29 19:34 | s/l | 261 | 0.10 | 163.563 | 163.563 | 158.763 | -167.39 | 8407.35 |
1103 | 2023.03.29 20:00 | buy | 263 | 0.10 | 163.580 | 0.000 | 0.000 | ||
1104 | 2023.03.29 20:00 | modify | 263 | 0.10 | 163.580 | 161.180 | 165.980 | ||
1105 | 2023.03.30 00:00 | buy | 264 | 0.10 | 163.205 | 0.000 | 0.000 | ||
1106 | 2023.03.30 00:00 | modify | 264 | 0.10 | 163.205 | 160.805 | 165.605 | ||
1107 | 2023.03.30 04:00 | buy | 265 | 0.10 | 163.266 | 0.000 | 0.000 | ||
1108 | 2023.03.30 04:00 | modify | 265 | 0.10 | 163.266 | 160.866 | 165.666 | ||
1109 | 2023.03.30 08:00 | buy | 266 | 0.10 | 163.564 | 0.000 | 0.000 | ||
1110 | 2023.03.30 08:00 | modify | 266 | 0.10 | 163.564 | 161.164 | 165.964 | ||
1111 | 2023.03.30 12:00 | buy | 267 | 0.10 | 163.606 | 0.000 | 0.000 | ||
1112 | 2023.03.30 12:00 | modify | 267 | 0.10 | 163.606 | 161.206 | 166.006 | ||
1113 | 2023.03.30 16:00 | buy | 268 | 0.10 | 164.162 | 0.000 | 0.000 | ||
1114 | 2023.03.30 16:00 | modify | 268 | 0.10 | 164.162 | 161.762 | 166.562 | ||
1115 | 2023.03.30 20:00 | buy | 269 | 0.10 | 164.341 | 0.000 | 0.000 | ||
1116 | 2023.03.30 20:00 | modify | 269 | 0.10 | 164.341 | 161.941 | 166.741 | ||
1117 | 2023.03.31 00:00 | buy | 270 | 0.10 | 165.016 | 0.000 | 0.000 | ||
1118 | 2023.03.31 00:00 | modify | 270 | 0.10 | 165.016 | 162.616 | 167.416 | ||
1119 | 2023.03.31 00:51 | modify | 264 | 0.10 | 163.205 | 165.006 | 165.605 | ||
1120 | 2023.03.31 02:04 | s/l | 264 | 0.10 | 165.006 | 165.006 | 165.605 | 125.59 | 8532.94 |
1121 | 2023.03.31 04:00 | buy | 271 | 0.10 | 164.628 | 0.000 | 0.000 | ||
1122 | 2023.03.31 04:00 | modify | 271 | 0.10 | 164.628 | 162.228 | 167.028 | ||
1123 | 2023.03.31 08:00 | buy | 272 | 0.10 | 164.679 | 0.000 | 0.000 | ||
1124 | 2023.03.31 08:00 | modify | 272 | 0.10 | 164.679 | 162.279 | 167.079 | ||
1125 | 2023.03.31 12:00 | buy | 273 | 0.10 | 164.838 | 0.000 | 0.000 | ||
1126 | 2023.03.31 12:00 | modify | 273 | 0.10 | 164.838 | 162.438 | 167.238 | ||
1127 | 2023.04.03 08:00 | buy | 274 | 0.10 | 164.590 | 0.000 | 0.000 | ||
1128 | 2023.04.03 08:00 | modify | 274 | 0.10 | 164.590 | 162.190 | 166.990 | ||
1129 | 2023.04.03 12:00 | buy | 275 | 0.10 | 164.591 | 0.000 | 0.000 | ||
1130 | 2023.04.03 12:00 | modify | 275 | 0.10 | 164.591 | 162.191 | 166.991 | ||
1131 | 2023.04.03 16:00 | buy | 276 | 0.10 | 164.184 | 0.000 | 0.000 | ||
1132 | 2023.04.03 16:00 | modify | 276 | 0.10 | 164.184 | 161.784 | 166.584 | ||
1133 | 2023.04.03 20:00 | buy | 277 | 0.10 | 164.566 | 0.000 | 0.000 | ||
1134 | 2023.04.03 20:00 | modify | 277 | 0.10 | 164.566 | 162.166 | 166.966 | ||
1135 | 2023.04.04 04:00 | buy | 278 | 0.10 | 164.831 | 0.000 | 0.000 | ||
1136 | 2023.04.04 04:00 | modify | 278 | 0.10 | 164.831 | 162.431 | 167.231 | ||
1137 | 2023.04.04 08:00 | buy | 279 | 0.10 | 165.391 | 0.000 | 0.000 | ||
1138 | 2023.04.04 08:00 | modify | 279 | 0.10 | 165.391 | 162.991 | 167.791 | ||
1139 | 2023.04.04 08:14 | modify | 265 | 0.10 | 163.266 | 165.073 | 165.666 | ||
1140 | 2023.04.04 08:16 | modify | 265 | 0.10 | 163.266 | 165.146 | 165.666 | ||
1141 | 2023.04.04 08:17 | modify | 262 | 0.10 | 163.396 | 165.196 | 165.796 | ||
1142 | 2023.04.04 08:18 | modify | 265 | 0.10 | 163.266 | 165.216 | 165.666 | ||
1143 | 2023.04.04 08:32 | t/p | 265 | 0.10 | 165.666 | 165.216 | 165.666 | 169.44 | 8702.38 |
1144 | 2023.04.04 08:32 | modify | 262 | 0.10 | 163.396 | 165.267 | 165.796 | ||
1145 | 2023.04.04 08:49 | modify | 262 | 0.10 | 163.396 | 165.341 | 165.796 | ||
1146 | 2023.04.04 08:58 | modify | 266 | 0.10 | 163.564 | 165.365 | 165.964 | ||
1147 | 2023.04.04 08:59 | modify | 263 | 0.10 | 163.580 | 165.380 | 165.980 | ||
1148 | 2023.04.04 08:59 | t/p | 262 | 0.10 | 165.796 | 165.341 | 165.796 | 173.16 | 8875.54 |
1149 | 2023.04.04 09:00 | modify | 267 | 0.10 | 163.606 | 165.406 | 166.006 | ||
1150 | 2023.04.04 09:00 | modify | 266 | 0.10 | 163.564 | 165.437 | 165.964 | ||
1151 | 2023.04.04 09:00 | modify | 263 | 0.10 | 163.580 | 165.458 | 165.980 | ||
1152 | 2023.04.04 09:06 | modify | 267 | 0.10 | 163.606 | 165.477 | 166.006 | ||
1153 | 2023.04.04 09:06 | modify | 266 | 0.10 | 163.564 | 165.515 | 165.964 | ||
1154 | 2023.04.04 09:09 | modify | 263 | 0.10 | 163.580 | 165.531 | 165.980 | ||
1155 | 2023.04.04 09:09 | modify | 267 | 0.10 | 163.606 | 165.548 | 166.006 | ||
1156 | 2023.04.04 09:09 | t/p | 266 | 0.10 | 165.964 | 165.515 | 165.964 | 169.43 | 9044.97 |
1157 | 2023.04.04 09:09 | t/p | 263 | 0.10 | 165.980 | 165.531 | 165.980 | 173.17 | 9218.14 |
1158 | 2023.04.04 09:09 | t/p | 267 | 0.10 | 166.006 | 165.548 | 166.006 | 169.43 | 9387.57 |
1159 | 2023.04.04 09:21 | modify | 268 | 0.10 | 164.162 | 165.963 | 166.562 | ||
1160 | 2023.04.04 09:22 | modify | 276 | 0.10 | 164.184 | 165.989 | 166.584 | ||
1161 | 2023.04.04 12:00 | buy | 280 | 0.10 | 166.069 | 0.000 | 0.000 | ||
1162 | 2023.04.04 12:00 | modify | 280 | 0.10 | 166.069 | 163.669 | 168.469 | ||
1163 | 2023.04.04 12:06 | s/l | 276 | 0.10 | 165.989 | 165.989 | 166.584 | 125.87 | 9513.44 |
1164 | 2023.04.04 12:09 | s/l | 268 | 0.10 | 165.963 | 165.963 | 166.562 | 128.07 | 9641.51 |
1165 | 2023.04.04 16:00 | buy | 281 | 0.10 | 164.513 | 0.000 | 0.000 | ||
1166 | 2023.04.04 16:00 | modify | 281 | 0.10 | 164.513 | 162.113 | 166.913 | ||
1167 | 2023.04.05 12:15 | s/l | 280 | 0.10 | 163.669 | 163.669 | 168.469 | -164.46 | 9477.05 |
1168 | 2023.04.05 14:17 | s/l | 279 | 0.10 | 162.991 | 162.991 | 167.791 | -164.47 | 9312.58 |
1169 | 2023.04.06 00:00 | sell | 282 | 0.10 | 163.124 | 0.000 | 0.000 | ||
1170 | 2023.04.06 00:00 | modify | 282 | 0.10 | 163.124 | 165.524 | 160.724 | ||
1171 | 2023.04.06 04:00 | sell | 283 | 0.10 | 163.231 | 0.000 | 0.000 | ||
1172 | 2023.04.06 04:00 | modify | 283 | 0.10 | 163.231 | 165.631 | 160.831 | ||
1173 | 2023.04.06 08:00 | buy | 284 | 0.10 | 163.783 | 0.000 | 0.000 | ||
1174 | 2023.04.06 08:00 | modify | 284 | 0.10 | 163.783 | 161.383 | 166.183 | ||
1175 | 2023.04.06 12:00 | buy | 285 | 0.10 | 164.054 | 0.000 | 0.000 | ||
1176 | 2023.04.06 12:00 | modify | 285 | 0.10 | 164.054 | 161.654 | 166.454 | ||
1177 | 2023.04.06 16:00 | buy | 286 | 0.10 | 163.976 | 0.000 | 0.000 | ||
1178 | 2023.04.06 16:00 | modify | 286 | 0.10 | 163.976 | 161.576 | 166.376 | ||
1179 | 2023.04.06 20:00 | buy | 287 | 0.10 | 163.968 | 0.000 | 0.000 | ||
1180 | 2023.04.06 20:00 | modify | 287 | 0.10 | 163.968 | 161.568 | 166.368 | ||
1181 | 2023.04.07 00:00 | buy | 288 | 0.10 | 163.781 | 0.000 | 0.000 | ||
1182 | 2023.04.07 00:00 | modify | 288 | 0.10 | 163.781 | 161.381 | 166.181 | ||
1183 | 2023.04.07 08:00 | buy | 289 | 0.10 | 164.024 | 0.000 | 0.000 | ||
1184 | 2023.04.07 08:00 | modify | 289 | 0.10 | 164.024 | 161.624 | 166.424 | ||
1185 | 2023.04.10 15:21 | s/l | 282 | 0.10 | 165.524 | 165.524 | 160.724 | -169.35 | 9143.24 |
1186 | 2023.04.10 16:00 | buy | 290 | 0.10 | 165.320 | 0.000 | 0.000 | ||
1187 | 2023.04.10 16:00 | modify | 290 | 0.10 | 165.320 | 162.920 | 167.720 | ||
1188 | 2023.04.10 20:00 | buy | 291 | 0.10 | 165.447 | 0.000 | 0.000 | ||
1189 | 2023.04.10 20:00 | modify | 291 | 0.10 | 165.447 | 163.047 | 167.847 | ||
1190 | 2023.04.11 00:00 | buy | 292 | 0.10 | 165.421 | 0.000 | 0.000 | ||
1191 | 2023.04.11 00:00 | modify | 292 | 0.10 | 165.421 | 163.021 | 167.821 | ||
1192 | 2023.04.11 01:29 | s/l | 283 | 0.10 | 165.631 | 165.631 | 160.831 | -171.30 | 8971.94 |
1193 | 2023.04.11 04:00 | buy | 293 | 0.10 | 165.546 | 0.000 | 0.000 | ||
1194 | 2023.04.11 04:00 | modify | 293 | 0.10 | 165.546 | 163.146 | 167.946 | ||
1195 | 2023.04.11 08:00 | buy | 294 | 0.10 | 165.454 | 0.000 | 0.000 | ||
1196 | 2023.04.11 08:00 | modify | 294 | 0.10 | 165.454 | 163.054 | 167.854 | ||
1197 | 2023.04.11 12:00 | buy | 295 | 0.10 | 165.656 | 0.000 | 0.000 | ||
1198 | 2023.04.11 12:00 | modify | 295 | 0.10 | 165.656 | 163.256 | 168.056 | ||
1199 | 2023.04.11 14:58 | modify | 288 | 0.10 | 163.781 | 165.581 | 166.181 | ||
1200 | 2023.04.11 14:58 | modify | 284 | 0.10 | 163.783 | 165.583 | 166.183 | ||
1201 | 2023.04.11 15:01 | modify | 288 | 0.10 | 163.781 | 165.654 | 166.181 | ||
1202 | 2023.04.11 15:01 | modify | 284 | 0.10 | 163.783 | 165.654 | 166.183 | ||
1203 | 2023.04.11 16:00 | buy | 296 | 0.10 | 165.854 | 0.000 | 0.000 | ||
1204 | 2023.04.11 16:00 | modify | 296 | 0.10 | 165.854 | 163.454 | 168.254 | ||
1205 | 2023.04.11 18:54 | modify | 288 | 0.10 | 163.781 | 165.726 | 166.181 | ||
1206 | 2023.04.11 18:54 | modify | 284 | 0.10 | 163.783 | 165.726 | 166.183 | ||
1207 | 2023.04.11 20:00 | buy | 297 | 0.10 | 166.151 | 0.000 | 0.000 | ||
1208 | 2023.04.11 20:00 | modify | 297 | 0.10 | 166.151 | 163.751 | 168.551 | ||
1209 | 2023.04.11 20:19 | modify | 287 | 0.10 | 163.968 | 165.768 | 166.368 | ||
1210 | 2023.04.11 20:30 | modify | 286 | 0.10 | 163.976 | 165.776 | 166.376 | ||
1211 | 2023.04.11 20:30 | t/p | 288 | 0.10 | 166.181 | 165.726 | 166.181 | 168.20 | 9140.14 |
1212 | 2023.04.11 20:30 | t/p | 284 | 0.10 | 166.183 | 165.726 | 166.183 | 169.43 | 9309.57 |
1213 | 2023.04.12 00:00 | buy | 298 | 0.10 | 166.087 | 0.000 | 0.000 | ||
1214 | 2023.04.12 00:00 | modify | 298 | 0.10 | 166.087 | 163.687 | 168.487 | ||
1215 | 2023.04.12 00:54 | modify | 289 | 0.10 | 164.024 | 165.836 | 166.424 | ||
1216 | 2023.04.12 00:54 | modify | 287 | 0.10 | 163.968 | 165.840 | 166.368 | ||
1217 | 2023.04.12 00:54 | modify | 286 | 0.10 | 163.976 | 165.848 | 166.376 | ||
1218 | 2023.04.12 00:54 | modify | 285 | 0.10 | 164.054 | 165.859 | 166.454 | ||
1219 | 2023.04.12 02:28 | modify | 289 | 0.10 | 164.024 | 165.908 | 166.424 | ||
1220 | 2023.04.12 02:28 | modify | 287 | 0.10 | 163.968 | 165.911 | 166.368 | ||
1221 | 2023.04.12 02:29 | modify | 286 | 0.10 | 163.976 | 165.920 | 166.376 | ||
1222 | 2023.04.12 02:30 | modify | 285 | 0.10 | 164.054 | 165.932 | 166.454 | ||
1223 | 2023.04.12 02:31 | t/p | 287 | 0.10 | 166.368 | 165.911 | 166.368 | 170.68 | 9480.25 |
1224 | 2023.04.12 02:31 | t/p | 286 | 0.10 | 166.376 | 165.920 | 166.376 | 170.68 | 9650.93 |
1225 | 2023.04.12 02:31 | modify | 289 | 0.10 | 164.024 | 165.985 | 166.424 | ||
1226 | 2023.04.12 02:44 | modify | 285 | 0.10 | 164.054 | 166.003 | 166.454 | ||
1227 | 2023.04.12 02:45 | t/p | 289 | 0.10 | 166.424 | 165.985 | 166.424 | 169.43 | 9820.36 |
1228 | 2023.04.12 02:48 | t/p | 285 | 0.10 | 166.454 | 166.003 | 166.454 | 170.67 | 9991.03 |
1229 | 2023.04.12 03:07 | modify | 269 | 0.10 | 164.341 | 166.141 | 166.741 | ||
1230 | 2023.04.12 04:00 | buy | 299 | 0.10 | 166.438 | 0.000 | 0.000 | ||
1231 | 2023.04.12 04:00 | modify | 299 | 0.10 | 166.438 | 164.038 | 168.838 | ||
1232 | 2023.04.12 06:28 | s/l | 269 | 0.10 | 166.141 | 166.141 | 166.741 | 137.95 | 10128.98 |
1233 | 2023.04.12 08:00 | buy | 300 | 0.10 | 166.320 | 0.000 | 0.000 | ||
1234 | 2023.04.12 08:00 | modify | 300 | 0.10 | 166.320 | 163.920 | 168.720 | ||
1235 | 2023.04.12 16:00 | buy | 301 | 0.10 | 166.182 | 0.000 | 0.000 | ||
1236 | 2023.04.12 16:00 | modify | 301 | 0.10 | 166.182 | 163.782 | 168.582 | ||
1237 | 2023.04.13 04:00 | buy | 302 | 0.10 | 166.441 | 0.000 | 0.000 | ||
1238 | 2023.04.13 04:00 | modify | 302 | 0.10 | 166.441 | 164.041 | 168.841 | ||
1239 | 2023.04.13 08:00 | buy | 303 | 0.10 | 166.255 | 0.000 | 0.000 | ||
1240 | 2023.04.13 08:00 | modify | 303 | 0.10 | 166.255 | 163.855 | 168.655 | ||
1241 | 2023.04.13 08:58 | modify | 281 | 0.10 | 164.513 | 166.316 | 166.913 | ||
1242 | 2023.04.13 10:09 | modify | 277 | 0.10 | 164.566 | 166.370 | 166.966 | ||
1243 | 2023.04.13 10:09 | modify | 281 | 0.10 | 164.513 | 166.387 | 166.913 | ||
1244 | 2023.04.13 10:09 | modify | 274 | 0.10 | 164.590 | 166.390 | 166.990 | ||
1245 | 2023.04.13 10:09 | modify | 275 | 0.10 | 164.591 | 166.391 | 166.991 | ||
1246 | 2023.04.13 10:09 | modify | 271 | 0.10 | 164.628 | 166.432 | 167.028 | ||
1247 | 2023.04.13 12:00 | buy | 304 | 0.10 | 166.748 | 0.000 | 0.000 | ||
1248 | 2023.04.13 12:00 | modify | 304 | 0.10 | 166.748 | 164.348 | 169.148 | ||
1249 | 2023.04.13 12:30 | s/l | 271 | 0.10 | 166.432 | 166.432 | 167.028 | 140.72 | 10269.70 |
1250 | 2023.04.13 12:30 | s/l | 274 | 0.10 | 166.390 | 166.390 | 166.990 | 139.20 | 10408.90 |
1251 | 2023.04.13 12:30 | s/l | 275 | 0.10 | 166.391 | 166.391 | 166.991 | 139.20 | 10548.09 |
1252 | 2023.04.13 12:30 | s/l | 281 | 0.10 | 166.387 | 166.387 | 166.913 | 143.06 | 10691.16 |
1253 | 2023.04.13 12:30 | s/l | 277 | 0.10 | 166.370 | 166.370 | 166.966 | 139.47 | 10830.62 |
1254 | 2023.04.14 16:00 | buy | 305 | 0.10 | 166.097 | 0.000 | 0.000 | ||
1255 | 2023.04.14 16:00 | modify | 305 | 0.10 | 166.097 | 163.697 | 168.497 | ||
1256 | 2023.04.14 20:00 | buy | 306 | 0.10 | 166.117 | 0.000 | 0.000 | ||
1257 | 2023.04.14 20:00 | modify | 306 | 0.10 | 166.117 | 163.717 | 168.517 | ||
1258 | 2023.04.17 00:00 | buy | 307 | 0.10 | 166.194 | 0.000 | 0.000 | ||
1259 | 2023.04.17 00:00 | modify | 307 | 0.10 | 166.194 | 163.794 | 168.594 | ||
1260 | 2023.04.17 04:00 | buy | 308 | 0.10 | 166.218 | 0.000 | 0.000 | ||
1261 | 2023.04.17 04:00 | modify | 308 | 0.10 | 166.218 | 163.818 | 168.618 | ||
1262 | 2023.04.17 08:00 | buy | 309 | 0.10 | 166.436 | 0.000 | 0.000 | ||
1263 | 2023.04.17 08:00 | modify | 309 | 0.10 | 166.436 | 164.036 | 168.836 | ||
1264 | 2023.04.17 12:00 | buy | 310 | 0.10 | 166.241 | 0.000 | 0.000 | ||
1265 | 2023.04.17 12:00 | modify | 310 | 0.10 | 166.241 | 163.841 | 168.641 | ||
1266 | 2023.04.17 16:00 | close | 270 | 0.10 | 166.205 | 162.616 | 167.416 | 100.73 | 10931.36 |
1267 | 2023.04.17 16:00 | buy | 311 | 0.10 | 166.245 | 0.000 | 0.000 | ||
1268 | 2023.04.17 16:00 | modify | 311 | 0.10 | 166.245 | 163.845 | 168.645 | ||
1269 | 2023.04.18 07:05 | modify | 272 | 0.10 | 164.679 | 166.479 | 167.079 | ||
1270 | 2023.04.18 07:25 | modify | 272 | 0.10 | 164.679 | 166.550 | 167.079 | ||
1271 | 2023.04.18 08:00 | close | 272 | 0.10 | 166.836 | 166.550 | 167.079 | 168.82 | 11100.17 |
1272 | 2023.04.18 08:00 | buy | 312 | 0.10 | 166.876 | 0.000 | 0.000 | ||
1273 | 2023.04.18 08:00 | modify | 312 | 0.10 | 166.876 | 164.476 | 169.276 | ||
1274 | 2023.04.18 12:00 | close | 273 | 0.10 | 166.570 | 162.438 | 167.238 | 139.47 | 11239.64 |
1275 | 2023.04.18 12:00 | buy | 313 | 0.10 | 166.610 | 0.000 | 0.000 | ||
1276 | 2023.04.18 12:00 | modify | 313 | 0.10 | 166.610 | 164.210 | 169.010 | ||
1277 | 2023.04.18 16:00 | close | 278 | 0.10 | 166.560 | 162.431 | 167.231 | 136.77 | 11376.41 |
1278 | 2023.04.18 16:00 | buy | 314 | 0.10 | 166.600 | 0.000 | 0.000 | ||
1279 | 2023.04.18 16:00 | modify | 314 | 0.10 | 166.600 | 164.200 | 169.000 | ||
1280 | 2023.04.18 20:00 | close | 290 | 0.10 | 166.598 | 162.920 | 167.720 | 98.18 | 11474.60 |
1281 | 2023.04.18 20:00 | buy | 315 | 0.10 | 166.638 | 0.000 | 0.000 | ||
1282 | 2023.04.18 20:00 | modify | 315 | 0.10 | 166.638 | 164.238 | 169.038 | ||
1283 | 2023.04.19 04:00 | close | 291 | 0.10 | 166.784 | 163.047 | 167.847 | 103.50 | 11578.09 |
1284 | 2023.04.19 04:00 | buy | 316 | 0.10 | 166.824 | 0.000 | 0.000 | ||
1285 | 2023.04.19 04:00 | modify | 316 | 0.10 | 166.824 | 164.424 | 169.224 | ||
1286 | 2023.04.19 06:48 | modify | 292 | 0.10 | 165.421 | 167.223 | 167.821 | ||
1287 | 2023.04.19 06:48 | modify | 294 | 0.10 | 165.454 | 167.255 | 167.854 | ||
1288 | 2023.04.19 06:48 | modify | 292 | 0.10 | 165.421 | 167.296 | 167.821 | ||
1289 | 2023.04.19 06:49 | modify | 294 | 0.10 | 165.454 | 167.326 | 167.854 | ||
1290 | 2023.04.19 06:53 | modify | 293 | 0.10 | 165.546 | 167.346 | 167.946 | ||
1291 | 2023.04.19 07:23 | modify | 292 | 0.10 | 165.421 | 167.367 | 167.821 | ||
1292 | 2023.04.19 07:25 | modify | 294 | 0.10 | 165.454 | 167.398 | 167.854 | ||
1293 | 2023.04.19 07:30 | modify | 293 | 0.10 | 165.546 | 167.418 | 167.946 | ||
1294 | 2023.04.19 07:30 | t/p | 292 | 0.10 | 167.821 | 167.367 | 167.821 | 175.65 | 11753.75 |
1295 | 2023.04.19 07:33 | t/p | 294 | 0.10 | 167.854 | 167.398 | 167.854 | 175.65 | 11929.40 |
1296 | 2023.04.19 07:33 | modify | 295 | 0.10 | 165.656 | 167.461 | 168.056 | ||
1297 | 2023.04.19 07:33 | modify | 293 | 0.10 | 165.546 | 167.489 | 167.946 | ||
1298 | 2023.04.19 08:00 | buy | 317 | 0.10 | 167.902 | 0.000 | 0.000 | ||
1299 | 2023.04.19 08:00 | modify | 317 | 0.10 | 167.902 | 165.502 | 170.302 | ||
1300 | 2023.04.19 08:06 | modify | 295 | 0.10 | 165.656 | 167.534 | 168.056 | ||
1301 | 2023.04.19 08:07 | t/p | 293 | 0.10 | 167.946 | 167.489 | 167.946 | 175.65 | 12105.05 |
1302 | 2023.04.19 09:36 | s/l | 295 | 0.10 | 167.534 | 167.534 | 168.056 | 139.60 | 12244.66 |
1303 | 2023.04.19 12:00 | buy | 318 | 0.10 | 167.096 | 0.000 | 0.000 | ||
1304 | 2023.04.19 12:00 | modify | 318 | 0.10 | 167.096 | 164.696 | 169.496 | ||
1305 | 2023.04.19 16:00 | buy | 319 | 0.10 | 167.707 | 0.000 | 0.000 | ||
1306 | 2023.04.19 16:00 | modify | 319 | 0.10 | 167.707 | 165.307 | 170.107 | ||
1307 | 2023.04.19 20:00 | buy | 320 | 0.10 | 167.713 | 0.000 | 0.000 | ||
1308 | 2023.04.19 20:00 | modify | 320 | 0.10 | 167.713 | 165.313 | 170.113 | ||
1309 | 2023.04.20 04:00 | close | 296 | 0.10 | 167.456 | 163.454 | 168.254 | 124.28 | 12368.94 |
1310 | 2023.04.20 04:00 | buy | 321 | 0.10 | 167.496 | 0.000 | 0.000 | ||
1311 | 2023.04.20 04:00 | modify | 321 | 0.10 | 167.496 | 165.096 | 169.896 | ||
1312 | 2023.04.21 16:00 | close | 297 | 0.10 | 166.741 | 163.751 | 168.551 | 55.66 | 12424.60 |
1313 | 2023.04.21 16:00 | buy | 322 | 0.10 | 166.781 | 0.000 | 0.000 | ||
1314 | 2023.04.21 16:00 | modify | 322 | 0.10 | 166.781 | 164.381 | 169.181 | ||
1315 | 2023.04.21 20:00 | close | 298 | 0.10 | 166.838 | 163.687 | 168.487 | 65.53 | 12490.13 |
1316 | 2023.04.21 20:00 | buy | 323 | 0.10 | 166.878 | 0.000 | 0.000 | ||
1317 | 2023.04.21 20:00 | modify | 323 | 0.10 | 166.878 | 164.478 | 169.278 | ||
1318 | 2023.04.24 00:00 | close | 299 | 0.10 | 166.750 | 164.038 | 168.838 | 36.46 | 12526.58 |
1319 | 2023.04.24 00:00 | buy | 324 | 0.10 | 166.790 | 0.000 | 0.000 | ||
1320 | 2023.04.24 00:00 | modify | 324 | 0.10 | 166.790 | 164.390 | 169.190 | ||
1321 | 2023.04.24 04:00 | close | 300 | 0.10 | 167.080 | 163.920 | 168.720 | 67.40 | 12593.98 |
1322 | 2023.04.24 04:00 | buy | 325 | 0.10 | 167.120 | 0.000 | 0.000 | ||
1323 | 2023.04.24 04:00 | modify | 325 | 0.10 | 167.120 | 164.720 | 169.520 | ||
1324 | 2023.04.24 08:00 | close | 301 | 0.10 | 166.932 | 163.782 | 168.582 | 66.71 | 12660.68 |
1325 | 2023.04.24 08:00 | buy | 326 | 0.10 | 166.972 | 0.000 | 0.000 | ||
1326 | 2023.04.24 08:00 | modify | 326 | 0.10 | 166.972 | 164.572 | 169.372 | ||
1327 | 2023.04.24 12:00 | close | 302 | 0.10 | 167.431 | 164.041 | 168.841 | 79.54 | 12740.22 |
1328 | 2023.04.24 12:00 | buy | 327 | 0.10 | 167.471 | 0.000 | 0.000 | ||
1329 | 2023.04.24 12:00 | modify | 327 | 0.10 | 167.471 | 165.071 | 169.871 | ||
1330 | 2023.04.24 16:00 | close | 303 | 0.10 | 167.422 | 163.855 | 168.655 | 91.77 | 12831.99 |
1331 | 2023.04.24 16:00 | buy | 328 | 0.10 | 167.462 | 0.000 | 0.000 | ||
1332 | 2023.04.24 16:00 | modify | 328 | 0.10 | 167.462 | 165.062 | 169.862 | ||
1333 | 2023.04.24 20:00 | close | 304 | 0.10 | 167.632 | 164.348 | 169.148 | 72.23 | 12904.21 |
1334 | 2023.04.24 20:00 | buy | 329 | 0.10 | 167.672 | 0.000 | 0.000 | ||
1335 | 2023.04.24 20:00 | modify | 329 | 0.10 | 167.672 | 165.272 | 170.072 | ||
1336 | 2023.04.25 00:00 | close | 305 | 0.10 | 167.586 | 163.697 | 168.497 | 113.99 | 13018.20 |
1337 | 2023.04.25 00:00 | buy | 330 | 0.10 | 167.626 | 0.000 | 0.000 | ||
1338 | 2023.04.25 00:00 | modify | 330 | 0.10 | 167.626 | 165.226 | 170.026 | ||
1339 | 2023.04.25 04:00 | close | 306 | 0.10 | 167.737 | 163.717 | 168.517 | 123.04 | 13141.24 |
1340 | 2023.04.25 04:00 | buy | 331 | 0.10 | 167.777 | 0.000 | 0.000 | ||
1341 | 2023.04.25 04:00 | modify | 331 | 0.10 | 167.777 | 165.377 | 170.177 | ||
1342 | 2023.04.25 18:13 | s/l | 317 | 0.10 | 165.502 | 165.502 | 170.302 | -158.25 | 12982.99 |
1343 | 2023.04.26 08:00 | buy | 332 | 0.10 | 166.302 | 0.000 | 0.000 | ||
1344 | 2023.04.26 08:00 | modify | 332 | 0.10 | 166.302 | 163.902 | 168.702 | ||
1345 | 2023.04.26 12:00 | close | 307 | 0.10 | 166.803 | 163.794 | 168.594 | 53.24 | 13036.22 |
1346 | 2023.04.26 12:00 | buy | 333 | 0.10 | 166.843 | 0.000 | 0.000 | ||
1347 | 2023.04.26 12:00 | modify | 333 | 0.10 | 166.843 | 164.443 | 169.243 | ||
1348 | 2023.04.26 16:00 | close | 308 | 0.10 | 166.937 | 163.818 | 168.618 | 60.83 | 13097.05 |
1349 | 2023.04.26 16:00 | buy | 334 | 0.10 | 166.977 | 0.000 | 0.000 | ||
1350 | 2023.04.26 16:00 | modify | 334 | 0.10 | 166.977 | 164.577 | 169.377 | ||
1351 | 2023.04.26 20:00 | close | 309 | 0.10 | 166.542 | 164.036 | 168.836 | 18.51 | 13115.56 |
1352 | 2023.04.26 20:00 | buy | 335 | 0.10 | 166.582 | 0.000 | 0.000 | ||
1353 | 2023.04.26 20:00 | modify | 335 | 0.10 | 166.582 | 164.182 | 168.982 | ||
1354 | 2023.04.27 00:00 | close | 310 | 0.10 | 166.401 | 163.841 | 168.641 | 25.96 | 13141.51 |
1355 | 2023.04.27 00:00 | buy | 336 | 0.10 | 166.441 | 0.000 | 0.000 | ||
1356 | 2023.04.27 00:00 | modify | 336 | 0.10 | 166.441 | 164.041 | 168.841 | ||
1357 | 2023.04.27 16:00 | close | 311 | 0.10 | 167.123 | 163.845 | 168.645 | 75.54 | 13217.05 |
1358 | 2023.04.27 16:00 | buy | 337 | 0.10 | 167.163 | 0.000 | 0.000 | ||
1359 | 2023.04.27 16:00 | modify | 337 | 0.10 | 167.163 | 164.763 | 169.563 | ||
1360 | 2023.04.27 20:00 | close | 312 | 0.10 | 167.227 | 164.476 | 169.276 | 37.91 | 13254.96 |
1361 | 2023.04.27 20:00 | buy | 338 | 0.10 | 167.267 | 0.000 | 0.000 | ||
1362 | 2023.04.27 20:00 | modify | 338 | 0.10 | 167.267 | 164.867 | 169.667 | ||
1363 | 2023.04.28 00:00 | close | 313 | 0.10 | 167.059 | 164.210 | 169.010 | 45.93 | 13300.89 |
1364 | 2023.04.28 00:00 | buy | 339 | 0.10 | 167.099 | 0.000 | 0.000 | ||
1365 | 2023.04.28 00:00 | modify | 339 | 0.10 | 167.099 | 164.699 | 169.499 | ||
1366 | 2023.04.28 04:00 | close | 314 | 0.10 | 167.026 | 164.200 | 169.000 | 44.34 | 13345.22 |
1367 | 2023.04.28 04:00 | buy | 340 | 0.10 | 167.066 | 0.000 | 0.000 | ||
1368 | 2023.04.28 04:00 | modify | 340 | 0.10 | 167.066 | 164.666 | 169.466 | ||
1369 | 2023.04.28 06:21 | modify | 332 | 0.10 | 166.302 | 168.107 | 168.702 | ||
1370 | 2023.04.28 06:30 | modify | 332 | 0.10 | 166.302 | 168.179 | 168.702 | ||
1371 | 2023.04.28 06:31 | modify | 336 | 0.10 | 166.441 | 168.241 | 168.841 | ||
1372 | 2023.04.28 06:32 | modify | 332 | 0.10 | 166.302 | 168.253 | 168.702 | ||
1373 | 2023.04.28 06:32 | t/p | 332 | 0.10 | 168.702 | 168.253 | 168.702 | 170.68 | 13515.90 |
1374 | 2023.04.28 06:34 | modify | 336 | 0.10 | 166.441 | 168.317 | 168.841 | ||
1375 | 2023.04.28 06:36 | modify | 335 | 0.10 | 166.582 | 168.382 | 168.982 | ||
1376 | 2023.04.28 06:40 | modify | 336 | 0.10 | 166.441 | 168.396 | 168.841 | ||
1377 | 2023.04.28 06:41 | t/p | 336 | 0.10 | 168.841 | 168.396 | 168.841 | 166.94 | 13682.85 |
1378 | 2023.04.28 06:41 | modify | 315 | 0.10 | 166.638 | 168.444 | 169.038 | ||
1379 | 2023.04.28 06:41 | modify | 335 | 0.10 | 166.582 | 168.453 | 168.982 | ||
1380 | 2023.04.28 06:42 | modify | 315 | 0.10 | 166.638 | 168.515 | 169.038 | ||
1381 | 2023.04.28 06:42 | modify | 335 | 0.10 | 166.582 | 168.537 | 168.982 | ||
1382 | 2023.04.28 06:42 | t/p | 335 | 0.10 | 168.982 | 168.537 | 168.982 | 170.68 | 13853.53 |
1383 | 2023.04.28 06:42 | modify | 324 | 0.10 | 166.790 | 168.599 | 169.190 | ||
1384 | 2023.04.28 06:42 | modify | 322 | 0.10 | 166.781 | 168.599 | 169.181 | ||
1385 | 2023.04.28 06:42 | modify | 315 | 0.10 | 166.638 | 168.599 | 169.038 | ||
1386 | 2023.04.28 06:42 | modify | 316 | 0.10 | 166.824 | 168.634 | 169.224 | ||
1387 | 2023.04.28 06:42 | t/p | 315 | 0.10 | 169.038 | 168.599 | 169.038 | 180.62 | 14034.14 |
1388 | 2023.04.28 06:42 | modify | 333 | 0.10 | 166.843 | 168.643 | 169.243 | ||
1389 | 2023.04.28 06:44 | modify | 324 | 0.10 | 166.790 | 168.676 | 169.190 | ||
1390 | 2023.04.28 06:44 | modify | 322 | 0.10 | 166.781 | 168.676 | 169.181 | ||
1391 | 2023.04.28 06:44 | modify | 323 | 0.10 | 166.878 | 168.682 | 169.278 | ||
1392 | 2023.04.28 06:48 | s/l | 323 | 0.10 | 168.682 | 168.682 | 169.278 | 133.25 | 14167.39 |
1393 | 2023.04.28 06:56 | modify | 316 | 0.10 | 166.824 | 168.704 | 169.224 | ||
1394 | 2023.04.28 06:56 | modify | 333 | 0.10 | 166.843 | 168.718 | 169.243 | ||
1395 | 2023.04.28 06:59 | modify | 324 | 0.10 | 166.790 | 168.747 | 169.190 | ||
1396 | 2023.04.28 06:59 | modify | 322 | 0.10 | 166.781 | 168.747 | 169.181 | ||
1397 | 2023.04.28 07:02 | modify | 326 | 0.10 | 166.972 | 168.772 | 169.372 | ||
1398 | 2023.04.28 07:02 | modify | 316 | 0.10 | 166.824 | 168.775 | 169.224 | ||
1399 | 2023.04.28 07:02 | modify | 334 | 0.10 | 166.977 | 168.777 | 169.377 | ||
1400 | 2023.04.28 07:02 | t/p | 322 | 0.10 | 169.181 | 168.747 | 169.181 | 174.41 | 14341.81 |
1401 | 2023.04.28 07:02 | t/p | 324 | 0.10 | 169.190 | 168.747 | 169.190 | 173.17 | 14514.97 |
1402 | 2023.04.28 07:02 | modify | 333 | 0.10 | 166.843 | 168.790 | 169.243 | ||
1403 | 2023.04.28 07:02 | t/p | 316 | 0.10 | 169.224 | 168.775 | 169.224 | 179.38 | 14694.36 |
1404 | 2023.04.28 07:08 | t/p | 333 | 0.10 | 169.243 | 168.790 | 169.243 | 170.68 | 14865.04 |
1405 | 2023.04.28 07:08 | modify | 334 | 0.10 | 166.977 | 168.850 | 169.377 | ||
1406 | 2023.04.28 07:08 | modify | 326 | 0.10 | 166.972 | 168.850 | 169.372 | ||
1407 | 2023.04.28 07:08 | modify | 340 | 0.10 | 167.066 | 168.871 | 169.466 | ||
1408 | 2023.04.28 07:08 | modify | 339 | 0.10 | 167.099 | 168.906 | 169.499 | ||
1409 | 2023.04.28 07:08 | modify | 318 | 0.10 | 167.096 | 168.906 | 169.496 | ||
1410 | 2023.04.28 07:08 | modify | 325 | 0.10 | 167.120 | 168.920 | 169.520 | ||
1411 | 2023.04.28 07:08 | modify | 334 | 0.10 | 166.977 | 168.922 | 169.377 | ||
1412 | 2023.04.28 07:08 | modify | 326 | 0.10 | 166.972 | 168.922 | 169.372 | ||
1413 | 2023.04.28 07:08 | modify | 340 | 0.10 | 167.066 | 168.942 | 169.466 | ||
1414 | 2023.04.28 07:08 | modify | 337 | 0.10 | 167.163 | 168.965 | 169.563 | ||
1415 | 2023.04.28 07:09 | t/p | 326 | 0.10 | 169.372 | 168.922 | 169.372 | 173.16 | 15038.20 |
1416 | 2023.04.28 07:09 | t/p | 334 | 0.10 | 169.377 | 168.922 | 169.377 | 170.68 | 15208.88 |
1417 | 2023.04.28 07:09 | modify | 339 | 0.10 | 167.099 | 168.978 | 169.499 | ||
1418 | 2023.04.28 07:09 | modify | 318 | 0.10 | 167.096 | 168.978 | 169.496 | ||
1419 | 2023.04.28 07:12 | modify | 325 | 0.10 | 167.120 | 168.993 | 169.520 | ||
1420 | 2023.04.28 07:12 | modify | 340 | 0.10 | 167.066 | 169.015 | 169.466 | ||
1421 | 2023.04.28 07:17 | s/l | 340 | 0.10 | 169.015 | 169.015 | 169.466 | 134.57 | 15343.45 |
1422 | 2023.04.28 07:18 | s/l | 325 | 0.10 | 168.993 | 168.993 | 169.520 | 136.78 | 15480.22 |
1423 | 2023.04.28 07:18 | s/l | 318 | 0.10 | 168.978 | 168.978 | 169.496 | 143.61 | 15623.84 |
1424 | 2023.04.28 07:18 | s/l | 339 | 0.10 | 168.978 | 168.978 | 169.499 | 129.73 | 15753.57 |
1425 | 2023.04.28 08:00 | buy | 341 | 0.10 | 169.426 | 0.000 | 0.000 | ||
1426 | 2023.04.28 08:00 | modify | 341 | 0.10 | 169.426 | 167.026 | 171.826 | ||
1427 | 2023.04.28 08:13 | s/l | 337 | 0.10 | 168.965 | 168.965 | 169.563 | 125.65 | 15879.22 |
1428 | 2023.04.28 09:59 | modify | 338 | 0.10 | 167.267 | 169.074 | 169.667 | ||
1429 | 2023.04.28 11:49 | modify | 338 | 0.10 | 167.267 | 169.148 | 169.667 | ||
1430 | 2023.04.28 11:50 | modify | 338 | 0.10 | 167.267 | 169.223 | 169.667 | ||
1431 | 2023.04.28 11:50 | t/p | 338 | 0.10 | 169.667 | 169.223 | 169.667 | 166.94 | 16046.16 |
1432 | 2023.04.28 11:50 | modify | 328 | 0.10 | 167.462 | 169.269 | 169.862 | ||
1433 | 2023.04.28 11:50 | modify | 327 | 0.10 | 167.471 | 169.271 | 169.871 | ||
1434 | 2023.04.28 11:50 | modify | 321 | 0.10 | 167.496 | 169.296 | 169.896 | ||
1435 | 2023.04.28 12:00 | buy | 342 | 0.10 | 169.645 | 0.000 | 0.000 | ||
1436 | 2023.04.28 12:00 | modify | 342 | 0.10 | 169.645 | 167.245 | 172.045 | ||
1437 | 2023.04.28 12:29 | modify | 328 | 0.10 | 167.462 | 169.363 | 169.862 | ||
1438 | 2023.04.28 12:29 | modify | 327 | 0.10 | 167.471 | 169.363 | 169.871 | ||
1439 | 2023.04.28 12:29 | modify | 321 | 0.10 | 167.496 | 169.379 | 169.896 | ||
1440 | 2023.04.28 13:02 | modify | 330 | 0.10 | 167.626 | 169.432 | 170.026 | ||
1441 | 2023.04.28 13:02 | modify | 328 | 0.10 | 167.462 | 169.434 | 169.862 | ||
1442 | 2023.04.28 13:02 | modify | 327 | 0.10 | 167.471 | 169.434 | 169.871 | ||
1443 | 2023.04.28 13:02 | modify | 321 | 0.10 | 167.496 | 169.451 | 169.896 | ||
1444 | 2023.04.28 13:02 | t/p | 328 | 0.10 | 169.862 | 169.434 | 169.862 | 173.17 | 16219.33 |
1445 | 2023.04.28 13:02 | t/p | 327 | 0.10 | 169.871 | 169.434 | 169.871 | 173.17 | 16392.50 |
1446 | 2023.04.28 13:02 | modify | 329 | 0.10 | 167.672 | 169.472 | 170.072 | ||
1447 | 2023.04.28 13:03 | t/p | 321 | 0.10 | 169.896 | 169.451 | 169.896 | 175.64 | 16568.14 |
1448 | 2023.04.28 13:03 | modify | 330 | 0.10 | 167.626 | 169.505 | 170.026 | ||
1449 | 2023.04.28 13:03 | modify | 319 | 0.10 | 167.707 | 169.509 | 170.107 | ||
1450 | 2023.04.28 13:03 | modify | 320 | 0.10 | 167.713 | 169.519 | 170.113 | ||
1451 | 2023.04.28 13:28 | modify | 329 | 0.10 | 167.672 | 169.543 | 170.072 | ||
1452 | 2023.04.28 13:33 | modify | 330 | 0.10 | 167.626 | 169.576 | 170.026 | ||
1453 | 2023.04.28 13:33 | modify | 331 | 0.10 | 167.777 | 169.577 | 170.177 | ||
1454 | 2023.04.28 13:33 | modify | 319 | 0.10 | 167.707 | 169.579 | 170.107 | ||
1455 | 2023.04.28 13:33 | modify | 320 | 0.10 | 167.713 | 169.591 | 170.113 | ||
1456 | 2023.04.28 13:34 | modify | 329 | 0.10 | 167.672 | 169.614 | 170.072 | ||
1457 | 2023.04.28 13:34 | t/p | 330 | 0.10 | 170.026 | 169.576 | 170.026 | 171.92 | 16740.07 |
1458 | 2023.04.28 13:45 | modify | 331 | 0.10 | 167.777 | 169.649 | 170.177 | ||
1459 | 2023.04.28 13:46 | modify | 319 | 0.10 | 167.707 | 169.654 | 170.107 | ||
1460 | 2023.04.28 13:46 | t/p | 329 | 0.10 | 170.072 | 169.614 | 170.072 | 173.17 | 16913.24 |
1461 | 2023.04.28 13:46 | modify | 320 | 0.10 | 167.713 | 169.672 | 170.113 | ||
1462 | 2023.04.28 13:48 | t/p | 319 | 0.10 | 170.107 | 169.654 | 170.107 | 179.37 | 17092.61 |
1463 | 2023.04.28 13:48 | t/p | 320 | 0.10 | 170.113 | 169.672 | 170.113 | 179.38 | 17271.99 |
1464 | 2023.04.28 13:48 | modify | 331 | 0.10 | 167.777 | 169.721 | 170.177 | ||
1465 | 2023.04.28 13:51 | t/p | 331 | 0.10 | 170.177 | 169.721 | 170.177 | 171.92 | 17443.92 |
1466 | 2023.04.28 16:00 | buy | 343 | 0.10 | 170.966 | 0.000 | 0.000 | ||
1467 | 2023.04.28 16:00 | modify | 343 | 0.10 | 170.966 | 168.566 | 173.366 | ||
1468 | 2023.04.28 20:00 | buy | 344 | 0.10 | 171.098 | 0.000 | 0.000 | ||
1469 | 2023.04.28 20:00 | modify | 344 | 0.10 | 171.098 | 168.698 | 173.498 | ||
1470 | 2023.05.01 00:00 | buy | 345 | 0.10 | 171.317 | 0.000 | 0.000 | ||
1471 | 2023.05.01 00:00 | modify | 345 | 0.10 | 171.317 | 168.917 | 173.717 | ||
1472 | 2023.05.01 00:22 | modify | 341 | 0.10 | 169.426 | 171.233 | 171.826 | ||
1473 | 2023.05.01 02:09 | modify | 341 | 0.10 | 169.426 | 171.304 | 171.826 | ||
1474 | 2023.05.01 02:10 | modify | 341 | 0.10 | 169.426 | 171.375 | 171.826 | ||
1475 | 2023.05.01 02:45 | t/p | 341 | 0.10 | 171.826 | 171.375 | 171.826 | 166.95 | 17610.87 |
1476 | 2023.05.01 02:46 | modify | 342 | 0.10 | 169.645 | 171.448 | 172.045 | ||
1477 | 2023.05.01 02:50 | modify | 342 | 0.10 | 169.645 | 171.519 | 172.045 | ||
1478 | 2023.05.01 03:46 | modify | 342 | 0.10 | 169.645 | 171.595 | 172.045 | ||
1479 | 2023.05.01 03:48 | t/p | 342 | 0.10 | 172.045 | 171.595 | 172.045 | 166.95 | 17777.82 |
1480 | 2023.05.01 04:00 | buy | 346 | 0.10 | 172.072 | 0.000 | 0.000 | ||
1481 | 2023.05.01 04:00 | modify | 346 | 0.10 | 172.072 | 169.672 | 174.472 | ||
1482 | 2023.05.01 08:00 | buy | 347 | 0.10 | 171.412 | 0.000 | 0.000 | ||
1483 | 2023.05.01 08:00 | modify | 347 | 0.10 | 171.412 | 169.012 | 173.812 | ||
1484 | 2023.05.01 12:00 | buy | 348 | 0.10 | 171.372 | 0.000 | 0.000 | ||
1485 | 2023.05.01 12:00 | modify | 348 | 0.10 | 171.372 | 168.972 | 173.772 | ||
1486 | 2023.05.01 16:00 | buy | 349 | 0.10 | 171.635 | 0.000 | 0.000 | ||
1487 | 2023.05.01 16:00 | modify | 349 | 0.10 | 171.635 | 169.235 | 174.035 | ||
1488 | 2023.05.02 00:00 | buy | 350 | 0.10 | 171.742 | 0.000 | 0.000 | ||
1489 | 2023.05.02 00:00 | modify | 350 | 0.10 | 171.742 | 169.342 | 174.142 | ||
1490 | 2023.05.02 04:00 | buy | 351 | 0.10 | 171.891 | 0.000 | 0.000 | ||
1491 | 2023.05.02 04:00 | modify | 351 | 0.10 | 171.891 | 169.491 | 174.291 | ||
1492 | 2023.05.02 08:00 | buy | 352 | 0.10 | 171.925 | 0.000 | 0.000 | ||
1493 | 2023.05.02 08:00 | modify | 352 | 0.10 | 171.925 | 169.525 | 174.325 | ||
1494 | 2023.05.03 09:31 | s/l | 346 | 0.10 | 169.672 | 169.672 | 174.472 | -163.21 | 17614.61 |
1495 | 2023.05.03 10:47 | s/l | 352 | 0.10 | 169.525 | 169.525 | 174.325 | -164.46 | 17450.15 |
1496 | 2023.05.03 10:48 | s/l | 351 | 0.10 | 169.491 | 169.491 | 174.291 | -164.47 | 17285.68 |
1497 | 2023.05.03 12:34 | s/l | 350 | 0.10 | 169.342 | 169.342 | 174.142 | -164.47 | 17121.22 |
1498 | 2023.05.03 12:57 | s/l | 349 | 0.10 | 169.235 | 169.235 | 174.035 | -163.21 | 16958.00 |
1499 | 2023.05.03 21:05 | s/l | 347 | 0.10 | 169.012 | 169.012 | 173.812 | -163.21 | 16794.79 |
1500 | 2023.05.03 21:30 | s/l | 348 | 0.10 | 168.972 | 168.972 | 173.772 | -163.21 | 16631.57 |
1501 | 2023.05.03 22:20 | s/l | 345 | 0.10 | 168.917 | 168.917 | 173.717 | -163.22 | 16468.35 |
1502 | 2023.05.04 06:38 | s/l | 344 | 0.10 | 168.698 | 168.698 | 173.498 | -158.24 | 16310.11 |
1503 | 2023.05.04 13:47 | s/l | 343 | 0.10 | 168.566 | 168.566 | 173.366 | -158.24 | 16151.87 |
1504 | 2023.05.05 08:00 | buy | 353 | 0.10 | 169.055 | 0.000 | 0.000 | ||
1505 | 2023.05.05 08:00 | modify | 353 | 0.10 | 169.055 | 166.655 | 171.455 | ||
1506 | 2023.05.05 12:00 | buy | 354 | 0.10 | 169.224 | 0.000 | 0.000 | ||
1507 | 2023.05.05 12:00 | modify | 354 | 0.10 | 169.224 | 166.824 | 171.624 | ||
1508 | 2023.05.05 16:00 | buy | 355 | 0.10 | 170.577 | 0.000 | 0.000 | ||
1509 | 2023.05.05 16:00 | modify | 355 | 0.10 | 170.577 | 168.177 | 172.977 | ||
1510 | 2023.05.05 20:00 | buy | 356 | 0.10 | 170.401 | 0.000 | 0.000 | ||
1511 | 2023.05.05 20:00 | modify | 356 | 0.10 | 170.401 | 168.001 | 172.801 | ||
1512 | 2023.05.08 00:00 | buy | 357 | 0.10 | 170.779 | 0.000 | 0.000 | ||
1513 | 2023.05.08 00:00 | modify | 357 | 0.10 | 170.779 | 168.379 | 173.179 | ||
1514 | 2023.05.08 04:00 | buy | 358 | 0.10 | 170.581 | 0.000 | 0.000 | ||
1515 | 2023.05.08 04:00 | modify | 358 | 0.10 | 170.581 | 168.181 | 172.981 | ||
1516 | 2023.05.08 08:00 | buy | 359 | 0.10 | 170.668 | 0.000 | 0.000 | ||
1517 | 2023.05.08 08:00 | modify | 359 | 0.10 | 170.668 | 168.268 | 173.068 | ||
1518 | 2023.05.08 12:00 | buy | 360 | 0.10 | 171.038 | 0.000 | 0.000 | ||
1519 | 2023.05.08 12:00 | modify | 360 | 0.10 | 171.038 | 168.638 | 173.438 | ||
1520 | 2023.05.09 16:00 | buy | 361 | 0.10 | 170.563 | 0.000 | 0.000 | ||
1521 | 2023.05.09 16:00 | modify | 361 | 0.10 | 170.563 | 168.163 | 172.963 | ||
1522 | 2023.05.09 20:00 | buy | 362 | 0.10 | 170.696 | 0.000 | 0.000 | ||
1523 | 2023.05.09 20:00 | modify | 362 | 0.10 | 170.696 | 168.296 | 173.096 | ||
1524 | 2023.05.10 00:00 | buy | 363 | 0.10 | 170.823 | 0.000 | 0.000 | ||
1525 | 2023.05.10 00:00 | modify | 363 | 0.10 | 170.823 | 168.423 | 173.223 | ||
1526 | 2023.05.10 04:00 | buy | 364 | 0.10 | 170.734 | 0.000 | 0.000 | ||
1527 | 2023.05.10 04:00 | modify | 364 | 0.10 | 170.734 | 168.334 | 173.134 | ||
1528 | 2023.05.10 08:00 | buy | 365 | 0.10 | 170.743 | 0.000 | 0.000 | ||
1529 | 2023.05.10 08:00 | modify | 365 | 0.10 | 170.743 | 168.343 | 173.143 | ||
1530 | 2023.05.11 12:31 | s/l | 360 | 0.10 | 168.638 | 168.638 | 173.438 | -159.49 | 15992.38 |
1531 | 2023.05.11 12:58 | s/l | 363 | 0.10 | 168.423 | 168.423 | 173.223 | -161.98 | 15830.40 |
1532 | 2023.05.11 13:00 | s/l | 357 | 0.10 | 168.379 | 168.379 | 173.179 | -159.50 | 15670.90 |
1533 | 2023.05.11 13:00 | s/l | 365 | 0.10 | 168.343 | 168.343 | 173.143 | -161.97 | 15508.93 |
1534 | 2023.05.11 13:02 | s/l | 364 | 0.10 | 168.334 | 168.334 | 173.134 | -161.97 | 15346.96 |
1535 | 2023.05.11 13:03 | s/l | 362 | 0.10 | 168.296 | 168.296 | 173.096 | -160.74 | 15186.22 |
1536 | 2023.05.11 13:04 | s/l | 359 | 0.10 | 168.268 | 168.268 | 173.068 | -159.50 | 15026.73 |
1537 | 2023.05.11 13:05 | s/l | 358 | 0.10 | 168.181 | 168.181 | 172.981 | -159.50 | 14867.23 |
1538 | 2023.05.11 13:05 | s/l | 355 | 0.10 | 168.177 | 168.177 | 172.977 | -158.24 | 14708.99 |
1539 | 2023.05.11 13:05 | s/l | 361 | 0.10 | 168.163 | 168.163 | 172.963 | -160.74 | 14548.25 |
1540 | 2023.05.11 13:30 | s/l | 356 | 0.10 | 168.001 | 168.001 | 172.801 | -158.24 | 14390.01 |
1541 | 2023.05.12 08:00 | buy | 366 | 0.10 | 168.848 | 0.000 | 0.000 | ||
1542 | 2023.05.12 08:00 | modify | 366 | 0.10 | 168.848 | 166.448 | 171.248 | ||
1543 | 2023.05.12 12:00 | buy | 367 | 0.10 | 168.957 | 0.000 | 0.000 | ||
1544 | 2023.05.12 12:00 | modify | 367 | 0.10 | 168.957 | 166.557 | 171.357 | ||
1545 | 2023.05.12 16:00 | buy | 368 | 0.10 | 169.064 | 0.000 | 0.000 | ||
1546 | 2023.05.12 16:00 | modify | 368 | 0.10 | 169.064 | 166.664 | 171.464 | ||
1547 | 2023.05.12 20:00 | buy | 369 | 0.10 | 168.993 | 0.000 | 0.000 | ||
1548 | 2023.05.12 20:00 | modify | 369 | 0.10 | 168.993 | 166.593 | 171.393 | ||
1549 | 2023.05.15 00:00 | buy | 370 | 0.10 | 169.148 | 0.000 | 0.000 | ||
1550 | 2023.05.15 00:00 | modify | 370 | 0.10 | 169.148 | 166.748 | 171.548 | ||
1551 | 2023.05.15 04:00 | buy | 371 | 0.10 | 169.620 | 0.000 | 0.000 | ||
1552 | 2023.05.15 04:00 | modify | 371 | 0.10 | 169.620 | 167.220 | 172.020 | ||
1553 | 2023.05.15 08:00 | buy | 372 | 0.10 | 169.733 | 0.000 | 0.000 | ||
1554 | 2023.05.15 08:00 | modify | 372 | 0.10 | 169.733 | 167.333 | 172.133 | ||
1555 | 2023.05.15 12:00 | buy | 373 | 0.10 | 170.355 | 0.000 | 0.000 | ||
1556 | 2023.05.15 12:00 | modify | 373 | 0.10 | 170.355 | 167.955 | 172.755 | ||
1557 | 2023.05.15 16:00 | buy | 374 | 0.10 | 170.463 | 0.000 | 0.000 | ||
1558 | 2023.05.15 16:00 | modify | 374 | 0.10 | 170.463 | 168.063 | 172.863 | ||
1559 | 2023.05.15 20:00 | buy | 375 | 0.10 | 170.535 | 0.000 | 0.000 | ||
1560 | 2023.05.15 20:00 | modify | 375 | 0.10 | 170.535 | 168.135 | 172.935 | ||
1561 | 2023.05.16 00:00 | buy | 376 | 0.10 | 170.408 | 0.000 | 0.000 | ||
1562 | 2023.05.16 00:00 | modify | 376 | 0.10 | 170.408 | 168.008 | 172.808 | ||
1563 | 2023.05.16 04:00 | buy | 377 | 0.10 | 170.371 | 0.000 | 0.000 | ||
1564 | 2023.05.16 04:00 | modify | 377 | 0.10 | 170.371 | 167.971 | 172.771 | ||
1565 | 2023.05.16 16:00 | buy | 378 | 0.10 | 170.698 | 0.000 | 0.000 | ||
1566 | 2023.05.16 16:00 | modify | 378 | 0.10 | 170.698 | 168.298 | 173.098 | ||
1567 | 2023.05.17 00:00 | buy | 379 | 0.10 | 170.350 | 0.000 | 0.000 | ||
1568 | 2023.05.17 00:00 | modify | 379 | 0.10 | 170.350 | 167.950 | 172.750 | ||
1569 | 2023.05.17 04:00 | buy | 380 | 0.10 | 170.371 | 0.000 | 0.000 | ||
1570 | 2023.05.17 04:00 | modify | 380 | 0.10 | 170.371 | 167.971 | 172.771 | ||
1571 | 2023.05.17 12:00 | buy | 381 | 0.10 | 170.753 | 0.000 | 0.000 | ||
1572 | 2023.05.17 12:00 | modify | 381 | 0.10 | 170.753 | 168.353 | 173.153 | ||
1573 | 2023.05.17 12:56 | modify | 366 | 0.10 | 168.848 | 170.650 | 171.248 | ||
1574 | 2023.05.17 13:04 | modify | 366 | 0.10 | 168.848 | 170.722 | 171.248 | ||
1575 | 2023.05.17 13:22 | modify | 367 | 0.10 | 168.957 | 170.757 | 171.357 | ||
1576 | 2023.05.17 13:24 | modify | 369 | 0.10 | 168.993 | 170.794 | 171.393 | ||
1577 | 2023.05.17 13:24 | modify | 366 | 0.10 | 168.848 | 170.794 | 171.248 | ||
1578 | 2023.05.17 14:15 | modify | 367 | 0.10 | 168.957 | 170.829 | 171.357 | ||
1579 | 2023.05.17 14:16 | t/p | 366 | 0.10 | 171.248 | 170.794 | 171.248 | 169.43 | 14559.44 |
1580 | 2023.05.17 14:16 | modify | 353 | 0.10 | 169.055 | 170.859 | 171.455 | ||
1581 | 2023.05.17 14:16 | modify | 369 | 0.10 | 168.993 | 170.866 | 171.393 | ||
1582 | 2023.05.17 14:16 | modify | 368 | 0.10 | 169.064 | 170.866 | 171.464 | ||
1583 | 2023.05.17 14:30 | modify | 367 | 0.10 | 168.957 | 170.901 | 171.357 | ||
1584 | 2023.05.17 15:00 | modify | 353 | 0.10 | 169.055 | 170.933 | 171.455 | ||
1585 | 2023.05.17 15:00 | modify | 369 | 0.10 | 168.993 | 170.937 | 171.393 | ||
1586 | 2023.05.17 15:00 | modify | 368 | 0.10 | 169.064 | 170.937 | 171.464 | ||
1587 | 2023.05.17 15:01 | modify | 370 | 0.10 | 169.148 | 170.949 | 171.548 | ||
1588 | 2023.05.17 15:01 | t/p | 367 | 0.10 | 171.357 | 170.901 | 171.357 | 169.44 | 14728.88 |
1589 | 2023.05.17 15:11 | t/p | 369 | 0.10 | 171.393 | 170.937 | 171.393 | 169.43 | 14898.31 |
1590 | 2023.05.17 15:16 | modify | 353 | 0.10 | 169.055 | 171.004 | 171.455 | ||
1591 | 2023.05.17 15:16 | modify | 368 | 0.10 | 169.064 | 171.008 | 171.464 | ||
1592 | 2023.05.17 15:16 | modify | 370 | 0.10 | 169.148 | 171.021 | 171.548 | ||
1593 | 2023.05.17 15:16 | modify | 354 | 0.10 | 169.224 | 171.024 | 171.624 | ||
1594 | 2023.05.17 15:17 | t/p | 353 | 0.10 | 171.455 | 171.004 | 171.455 | 178.13 | 15076.44 |
1595 | 2023.05.17 15:17 | t/p | 368 | 0.10 | 171.464 | 171.008 | 171.464 | 169.43 | 15245.87 |
1596 | 2023.05.17 15:17 | modify | 370 | 0.10 | 169.148 | 171.091 | 171.548 | ||
1597 | 2023.05.17 15:17 | modify | 354 | 0.10 | 169.224 | 171.097 | 171.624 | ||
1598 | 2023.05.17 15:17 | t/p | 370 | 0.10 | 171.548 | 171.091 | 171.548 | 168.19 | 15414.05 |
1599 | 2023.05.17 15:18 | modify | 354 | 0.10 | 169.224 | 171.168 | 171.624 | ||
1600 | 2023.05.17 15:40 | t/p | 354 | 0.10 | 171.624 | 171.168 | 171.624 | 178.13 | 15592.18 |
1601 | 2023.05.17 16:00 | buy | 382 | 0.10 | 171.580 | 0.000 | 0.000 | ||
1602 | 2023.05.17 16:00 | modify | 382 | 0.10 | 171.580 | 169.180 | 173.980 | ||
1603 | 2023.05.17 16:45 | modify | 371 | 0.10 | 169.620 | 171.420 | 172.020 | ||
1604 | 2023.05.17 16:47 | modify | 371 | 0.10 | 169.620 | 171.492 | 172.020 | ||
1605 | 2023.05.17 16:48 | modify | 372 | 0.10 | 169.733 | 171.533 | 172.133 | ||
1606 | 2023.05.17 17:12 | modify | 371 | 0.10 | 169.620 | 171.563 | 172.020 | ||
1607 | 2023.05.17 17:15 | modify | 372 | 0.10 | 169.733 | 171.604 | 172.133 | ||
1608 | 2023.05.17 20:00 | buy | 383 | 0.10 | 171.946 | 0.000 | 0.000 | ||
1609 | 2023.05.17 20:00 | modify | 383 | 0.10 | 171.946 | 169.546 | 174.346 | ||
1610 | 2023.05.18 00:00 | buy | 384 | 0.10 | 171.795 | 0.000 | 0.000 | ||
1611 | 2023.05.18 00:00 | modify | 384 | 0.10 | 171.795 | 169.395 | 174.195 | ||
1612 | 2023.05.18 00:59 | s/l | 372 | 0.10 | 171.604 | 171.604 | 172.133 | 135.39 | 15727.58 |
1613 | 2023.05.18 01:00 | s/l | 371 | 0.10 | 171.563 | 171.563 | 172.020 | 140.36 | 15867.94 |
1614 | 2023.05.18 04:00 | buy | 385 | 0.10 | 171.747 | 0.000 | 0.000 | ||
1615 | 2023.05.18 04:00 | modify | 385 | 0.10 | 171.747 | 169.347 | 174.147 | ||
1616 | 2023.05.18 08:00 | buy | 386 | 0.10 | 171.620 | 0.000 | 0.000 | ||
1617 | 2023.05.18 08:00 | modify | 386 | 0.10 | 171.620 | 169.220 | 174.020 | ||
1618 | 2023.05.18 16:00 | buy | 387 | 0.10 | 172.070 | 0.000 | 0.000 | ||
1619 | 2023.05.18 16:00 | modify | 387 | 0.10 | 172.070 | 169.670 | 174.470 | ||
1620 | 2023.05.18 20:00 | buy | 388 | 0.10 | 172.132 | 0.000 | 0.000 | ||
1621 | 2023.05.18 20:00 | modify | 388 | 0.10 | 172.132 | 169.732 | 174.532 | ||
1622 | 2023.05.19 00:00 | buy | 389 | 0.10 | 172.087 | 0.000 | 0.000 | ||
1623 | 2023.05.19 00:00 | modify | 389 | 0.10 | 172.087 | 169.687 | 174.487 | ||
1624 | 2023.05.19 04:00 | buy | 390 | 0.10 | 171.717 | 0.000 | 0.000 | ||
1625 | 2023.05.19 04:00 | modify | 390 | 0.10 | 171.717 | 169.317 | 174.117 | ||
1626 | 2023.05.19 12:00 | buy | 391 | 0.10 | 172.259 | 0.000 | 0.000 | ||
1627 | 2023.05.19 12:00 | modify | 391 | 0.10 | 172.259 | 169.859 | 174.659 | ||
1628 | 2023.05.19 20:00 | buy | 392 | 0.10 | 171.783 | 0.000 | 0.000 | ||
1629 | 2023.05.19 20:00 | modify | 392 | 0.10 | 171.783 | 169.383 | 174.183 | ||
1630 | 2023.05.22 12:00 | buy | 393 | 0.10 | 172.317 | 0.000 | 0.000 | ||
1631 | 2023.05.22 12:00 | modify | 393 | 0.10 | 172.317 | 169.917 | 174.717 | ||
1632 | 2023.05.22 12:51 | modify | 379 | 0.10 | 170.350 | 172.150 | 172.750 | ||
1633 | 2023.05.22 12:52 | modify | 373 | 0.10 | 170.355 | 172.155 | 172.755 | ||
1634 | 2023.05.22 12:52 | modify | 380 | 0.10 | 170.371 | 172.173 | 172.771 | ||
1635 | 2023.05.22 12:52 | modify | 377 | 0.10 | 170.371 | 172.173 | 172.771 | ||
1636 | 2023.05.22 14:04 | s/l | 377 | 0.10 | 172.173 | 172.173 | 172.771 | 131.88 | 15999.82 |
1637 | 2023.05.22 14:04 | s/l | 380 | 0.10 | 172.173 | 172.173 | 172.771 | 130.63 | 16130.45 |
1638 | 2023.05.22 14:05 | s/l | 373 | 0.10 | 172.155 | 172.155 | 172.755 | 132.97 | 16263.42 |
1639 | 2023.05.22 14:05 | s/l | 379 | 0.10 | 172.150 | 172.150 | 172.750 | 130.49 | 16393.92 |
1640 | 2023.05.22 16:00 | buy | 394 | 0.10 | 172.276 | 0.000 | 0.000 | ||
1641 | 2023.05.22 16:00 | modify | 394 | 0.10 | 172.276 | 169.876 | 174.676 | ||
1642 | 2023.05.22 20:00 | buy | 395 | 0.10 | 172.319 | 0.000 | 0.000 | ||
1643 | 2023.05.22 20:00 | modify | 395 | 0.10 | 172.319 | 169.919 | 174.719 | ||
1644 | 2023.05.23 00:00 | buy | 396 | 0.10 | 172.446 | 0.000 | 0.000 | ||
1645 | 2023.05.23 00:00 | modify | 396 | 0.10 | 172.446 | 170.046 | 174.846 | ||
1646 | 2023.05.23 02:23 | modify | 376 | 0.10 | 170.408 | 172.208 | 172.808 | ||
1647 | 2023.05.23 03:46 | s/l | 376 | 0.10 | 172.208 | 172.208 | 172.808 | 132.98 | 16526.90 |
1648 | 2023.05.23 04:00 | buy | 397 | 0.10 | 172.427 | 0.000 | 0.000 | ||
1649 | 2023.05.23 04:00 | modify | 397 | 0.10 | 172.427 | 170.027 | 174.827 | ||
1650 | 2023.05.23 08:00 | sell | 398 | 0.10 | 171.685 | 0.000 | 0.000 | ||
1651 | 2023.05.23 08:00 | modify | 398 | 0.10 | 171.685 | 174.085 | 169.285 | ||
1652 | 2023.05.24 06:43 | modify | 374 | 0.10 | 170.463 | 172.264 | 172.863 | ||
1653 | 2023.05.24 06:43 | modify | 375 | 0.10 | 170.535 | 172.339 | 172.935 | ||
1654 | 2023.05.24 06:43 | modify | 374 | 0.10 | 170.463 | 172.339 | 172.863 | ||
1655 | 2023.05.24 07:18 | s/l | 374 | 0.10 | 172.339 | 172.339 | 172.863 | 140.72 | 16667.62 |
1656 | 2023.05.24 07:18 | s/l | 375 | 0.10 | 172.339 | 172.339 | 172.935 | 135.75 | 16803.36 |
1657 | 2023.05.26 10:44 | modify | 378 | 0.10 | 170.698 | 172.498 | 173.098 | ||
1658 | 2023.05.26 11:00 | modify | 381 | 0.10 | 170.753 | 172.554 | 173.153 | ||
1659 | 2023.05.26 11:00 | modify | 378 | 0.10 | 170.698 | 172.569 | 173.098 | ||
1660 | 2023.05.26 11:10 | modify | 381 | 0.10 | 170.753 | 172.625 | 173.153 | ||
1661 | 2023.05.26 11:10 | modify | 378 | 0.10 | 170.698 | 172.640 | 173.098 | ||
1662 | 2023.05.26 11:18 | modify | 381 | 0.10 | 170.753 | 172.696 | 173.153 | ||
1663 | 2023.05.26 11:18 | t/p | 378 | 0.10 | 173.098 | 172.640 | 173.098 | 180.62 | 16983.98 |
1664 | 2023.05.26 11:43 | t/p | 381 | 0.10 | 173.153 | 172.696 | 173.153 | 179.38 | 17163.36 |
1665 | 2023.05.26 20:00 | buy | 399 | 0.10 | 173.635 | 0.000 | 0.000 | ||
1666 | 2023.05.26 20:00 | modify | 399 | 0.10 | 173.635 | 171.235 | 176.035 | ||
1667 | 2023.05.28 22:00 | modify | 382 | 0.10 | 171.580 | 173.383 | 173.980 | ||
1668 | 2023.05.28 22:01 | modify | 386 | 0.10 | 171.620 | 173.422 | 174.020 | ||
1669 | 2023.05.28 22:01 | modify | 382 | 0.10 | 171.580 | 173.455 | 173.980 | ||
1670 | 2023.05.28 22:01 | modify | 386 | 0.10 | 171.620 | 173.494 | 174.020 | ||
1671 | 2023.05.28 22:02 | modify | 390 | 0.10 | 171.717 | 173.518 | 174.117 | ||
1672 | 2023.05.28 22:02 | modify | 382 | 0.10 | 171.580 | 173.534 | 173.980 | ||
1673 | 2023.05.28 22:06 | modify | 385 | 0.10 | 171.747 | 173.548 | 174.147 | ||
1674 | 2023.05.29 00:00 | buy | 400 | 0.10 | 173.959 | 0.000 | 0.000 | ||
1675 | 2023.05.29 00:00 | modify | 400 | 0.10 | 173.959 | 171.559 | 176.359 | ||
1676 | 2023.05.29 01:44 | s/l | 385 | 0.10 | 173.548 | 173.548 | 174.147 | 135.54 | 17298.90 |
1677 | 2023.05.29 01:44 | s/l | 382 | 0.10 | 173.534 | 173.534 | 173.980 | 149.84 | 17448.73 |
1678 | 2023.05.29 02:27 | s/l | 390 | 0.10 | 173.518 | 173.518 | 174.117 | 134.29 | 17583.03 |
1679 | 2023.05.29 02:35 | s/l | 386 | 0.10 | 173.494 | 173.494 | 174.020 | 140.57 | 17723.59 |
1680 | 2023.05.29 04:00 | buy | 401 | 0.10 | 173.626 | 0.000 | 0.000 | ||
1681 | 2023.05.29 04:00 | modify | 401 | 0.10 | 173.626 | 171.226 | 176.026 | ||
1682 | 2023.05.30 00:00 | buy | 402 | 0.10 | 173.480 | 0.000 | 0.000 | ||
1683 | 2023.05.30 00:00 | modify | 402 | 0.10 | 173.480 | 171.080 | 175.880 | ||
1684 | 2023.05.30 04:00 | buy | 403 | 0.10 | 173.220 | 0.000 | 0.000 | ||
1685 | 2023.05.30 04:00 | modify | 403 | 0.10 | 173.220 | 170.820 | 175.620 | ||
1686 | 2023.05.30 09:11 | modify | 392 | 0.10 | 171.783 | 173.584 | 174.183 | ||
1687 | 2023.05.30 09:11 | modify | 384 | 0.10 | 171.795 | 173.596 | 174.195 | ||
1688 | 2023.05.30 09:19 | s/l | 398 | 0.10 | 174.085 | 174.085 | 169.285 | -179.11 | 17544.49 |
1689 | 2023.05.30 09:19 | modify | 392 | 0.10 | 171.783 | 173.655 | 174.183 | ||
1690 | 2023.05.30 09:20 | modify | 384 | 0.10 | 171.795 | 173.667 | 174.195 | ||
1691 | 2023.05.30 09:32 | modify | 392 | 0.10 | 171.783 | 173.726 | 174.183 | ||
1692 | 2023.05.30 09:56 | modify | 384 | 0.10 | 171.795 | 173.742 | 174.195 | ||
1693 | 2023.05.30 10:20 | modify | 383 | 0.10 | 171.946 | 173.746 | 174.346 | ||
1694 | 2023.05.30 10:22 | t/p | 392 | 0.10 | 174.183 | 173.726 | 174.183 | 176.90 | 17721.38 |
1695 | 2023.05.30 10:24 | t/p | 384 | 0.10 | 174.195 | 173.742 | 174.195 | 178.13 | 17899.51 |
1696 | 2023.05.30 10:25 | modify | 383 | 0.10 | 171.946 | 173.817 | 174.346 | ||
1697 | 2023.05.30 10:30 | modify | 387 | 0.10 | 172.070 | 173.870 | 174.470 | ||
1698 | 2023.05.30 11:13 | s/l | 387 | 0.10 | 173.870 | 173.870 | 174.470 | 136.70 | 18036.21 |
1699 | 2023.05.30 11:14 | s/l | 383 | 0.10 | 173.817 | 173.817 | 174.346 | 145.35 | 18181.56 |
1700 | 2023.05.30 12:00 | buy | 404 | 0.10 | 173.688 | 0.000 | 0.000 | ||
1701 | 2023.05.30 12:00 | modify | 404 | 0.10 | 173.688 | 171.288 | 176.088 | ||
1702 | 2023.05.30 20:00 | buy | 405 | 0.10 | 173.455 | 0.000 | 0.000 | ||
1703 | 2023.05.30 20:00 | modify | 405 | 0.10 | 173.455 | 171.055 | 175.855 | ||
1704 | 2023.05.31 00:00 | buy | 406 | 0.10 | 173.547 | 0.000 | 0.000 | ||
1705 | 2023.05.31 00:00 | modify | 406 | 0.10 | 173.547 | 171.147 | 175.947 | ||
1706 | 2023.05.31 20:00 | buy | 407 | 0.10 | 173.335 | 0.000 | 0.000 | ||
1707 | 2023.05.31 20:00 | modify | 407 | 0.10 | 173.335 | 170.935 | 175.735 | ||
1708 | 2023.06.01 00:00 | buy | 408 | 0.10 | 173.192 | 0.000 | 0.000 | ||
1709 | 2023.06.01 00:00 | modify | 408 | 0.10 | 173.192 | 170.792 | 175.592 | ||
1710 | 2023.06.01 04:00 | buy | 409 | 0.10 | 173.469 | 0.000 | 0.000 | ||
1711 | 2023.06.01 04:00 | modify | 409 | 0.10 | 173.469 | 171.069 | 175.869 | ||
1712 | 2023.06.01 08:00 | buy | 410 | 0.10 | 173.640 | 0.000 | 0.000 | ||
1713 | 2023.06.01 08:00 | modify | 410 | 0.10 | 173.640 | 171.240 | 176.040 | ||
1714 | 2023.06.01 12:00 | buy | 411 | 0.10 | 173.923 | 0.000 | 0.000 | ||
1715 | 2023.06.01 12:00 | modify | 411 | 0.10 | 173.923 | 171.523 | 176.323 | ||
1716 | 2023.06.01 16:00 | buy | 412 | 0.10 | 173.924 | 0.000 | 0.000 | ||
1717 | 2023.06.01 16:00 | modify | 412 | 0.10 | 173.924 | 171.524 | 176.324 | ||
1718 | 2023.06.01 20:00 | buy | 413 | 0.10 | 173.950 | 0.000 | 0.000 | ||
1719 | 2023.06.01 20:00 | modify | 413 | 0.10 | 173.950 | 171.550 | 176.350 | ||
1720 | 2023.06.02 00:00 | buy | 414 | 0.10 | 173.823 | 0.000 | 0.000 | ||
1721 | 2023.06.02 00:00 | modify | 414 | 0.10 | 173.823 | 171.423 | 176.223 | ||
1722 | 2023.06.02 04:00 | buy | 415 | 0.10 | 173.990 | 0.000 | 0.000 | ||
1723 | 2023.06.02 04:00 | modify | 415 | 0.10 | 173.990 | 171.590 | 176.390 | ||
1724 | 2023.06.02 08:00 | close | 388 | 0.10 | 174.107 | 169.732 | 174.532 | 155.00 | 18336.57 |
1725 | 2023.06.02 08:00 | buy | 416 | 0.10 | 174.147 | 0.000 | 0.000 | ||
1726 | 2023.06.02 08:00 | modify | 416 | 0.10 | 174.147 | 171.747 | 176.547 | ||
1727 | 2023.06.02 12:00 | close | 389 | 0.10 | 173.963 | 169.687 | 174.487 | 146.93 | 18483.50 |
1728 | 2023.06.02 12:00 | buy | 417 | 0.10 | 174.003 | 0.000 | 0.000 | ||
1729 | 2023.06.02 12:00 | modify | 417 | 0.10 | 174.003 | 171.603 | 176.403 | ||
1730 | 2023.06.02 13:45 | modify | 391 | 0.10 | 172.259 | 174.061 | 174.659 | ||
1731 | 2023.06.02 13:45 | modify | 394 | 0.10 | 172.276 | 174.078 | 174.676 | ||
1732 | 2023.06.02 13:48 | modify | 395 | 0.10 | 172.319 | 174.120 | 174.719 | ||
1733 | 2023.06.02 13:48 | modify | 393 | 0.10 | 172.317 | 174.120 | 174.717 | ||
1734 | 2023.06.02 13:48 | modify | 391 | 0.10 | 172.259 | 174.133 | 174.659 | ||
1735 | 2023.06.02 13:50 | modify | 394 | 0.10 | 172.276 | 174.149 | 174.676 | ||
1736 | 2023.06.02 13:55 | modify | 395 | 0.10 | 172.319 | 174.191 | 174.719 | ||
1737 | 2023.06.02 13:55 | modify | 393 | 0.10 | 172.317 | 174.191 | 174.717 | ||
1738 | 2023.06.02 13:55 | modify | 391 | 0.10 | 172.259 | 174.205 | 174.659 | ||
1739 | 2023.06.02 13:56 | modify | 394 | 0.10 | 172.276 | 174.220 | 174.676 | ||
1740 | 2023.06.02 13:56 | modify | 397 | 0.10 | 172.427 | 174.227 | 174.827 | ||
1741 | 2023.06.02 13:56 | modify | 396 | 0.10 | 172.446 | 174.248 | 174.846 | ||
1742 | 2023.06.02 13:56 | t/p | 391 | 0.10 | 174.659 | 174.205 | 174.659 | 183.11 | 18666.61 |
1743 | 2023.06.02 13:56 | modify | 395 | 0.10 | 172.319 | 174.263 | 174.719 | ||
1744 | 2023.06.02 13:56 | modify | 393 | 0.10 | 172.317 | 174.263 | 174.717 | ||
1745 | 2023.06.02 14:50 | s/l | 393 | 0.10 | 174.263 | 174.263 | 174.717 | 150.52 | 18817.13 |
1746 | 2023.06.02 14:50 | s/l | 395 | 0.10 | 174.263 | 174.263 | 174.719 | 150.38 | 18967.51 |
1747 | 2023.06.02 14:51 | s/l | 396 | 0.10 | 174.248 | 174.248 | 174.846 | 139.33 | 19106.83 |
1748 | 2023.06.02 14:51 | s/l | 397 | 0.10 | 174.227 | 174.227 | 174.827 | 139.20 | 19246.03 |
1749 | 2023.06.02 15:07 | s/l | 394 | 0.10 | 174.220 | 174.220 | 174.676 | 150.38 | 19396.41 |
1750 | 2023.06.02 16:00 | buy | 418 | 0.10 | 174.260 | 0.000 | 0.000 | ||
1751 | 2023.06.02 16:00 | modify | 418 | 0.10 | 174.260 | 171.860 | 176.660 | ||
1752 | 2023.06.02 20:00 | buy | 419 | 0.10 | 174.304 | 0.000 | 0.000 | ||
1753 | 2023.06.02 20:00 | modify | 419 | 0.10 | 174.304 | 171.904 | 176.704 | ||
1754 | 2023.06.05 00:00 | buy | 420 | 0.10 | 174.325 | 0.000 | 0.000 | ||
1755 | 2023.06.05 00:00 | modify | 420 | 0.10 | 174.325 | 171.925 | 176.725 | ||
1756 | 2023.06.06 16:00 | buy | 421 | 0.10 | 173.452 | 0.000 | 0.000 | ||
1757 | 2023.06.06 16:00 | modify | 421 | 0.10 | 173.452 | 171.052 | 175.852 | ||
1758 | 2023.06.07 00:00 | buy | 422 | 0.10 | 173.450 | 0.000 | 0.000 | ||
1759 | 2023.06.07 00:00 | modify | 422 | 0.10 | 173.450 | 171.050 | 175.850 | ||
1760 | 2023.06.07 12:00 | buy | 423 | 0.10 | 173.847 | 0.000 | 0.000 | ||
1761 | 2023.06.07 12:00 | modify | 423 | 0.10 | 173.847 | 171.447 | 176.247 | ||
1762 | 2023.06.07 16:00 | close | 399 | 0.10 | 174.243 | 171.235 | 176.035 | 54.41 | 19450.82 |
1763 | 2023.06.07 16:00 | buy | 424 | 0.10 | 174.283 | 0.000 | 0.000 | ||
1764 | 2023.06.07 16:00 | modify | 424 | 0.10 | 174.283 | 171.883 | 176.683 | ||
1765 | 2023.06.07 20:00 | close | 400 | 0.10 | 174.317 | 171.559 | 176.359 | 35.91 | 19486.72 |
1766 | 2023.06.07 20:00 | buy | 425 | 0.10 | 174.357 | 0.000 | 0.000 | ||
1767 | 2023.06.07 20:00 | modify | 425 | 0.10 | 174.357 | 171.957 | 176.757 | ||
1768 | 2023.06.08 00:00 | close | 401 | 0.10 | 174.109 | 171.226 | 176.026 | 48.27 | 19534.99 |
1769 | 2023.06.08 00:00 | buy | 426 | 0.10 | 174.149 | 0.000 | 0.000 | ||
1770 | 2023.06.08 00:00 | modify | 426 | 0.10 | 174.149 | 171.749 | 176.549 | ||
1771 | 2023.06.08 04:00 | close | 402 | 0.10 | 174.036 | 171.080 | 175.880 | 52.06 | 19587.05 |
1772 | 2023.06.08 04:00 | buy | 427 | 0.10 | 174.076 | 0.000 | 0.000 | ||
1773 | 2023.06.08 04:00 | modify | 427 | 0.10 | 174.076 | 171.676 | 176.476 | ||
1774 | 2023.06.08 16:00 | close | 403 | 0.10 | 174.163 | 170.820 | 175.620 | 78.77 | 19665.82 |
1775 | 2023.06.08 16:00 | buy | 428 | 0.10 | 174.203 | 0.000 | 0.000 | ||
1776 | 2023.06.08 16:00 | modify | 428 | 0.10 | 174.203 | 171.803 | 176.603 | ||
1777 | 2023.06.08 20:00 | close | 404 | 0.10 | 174.434 | 171.288 | 176.088 | 65.18 | 19731.01 |
1778 | 2023.06.08 20:00 | buy | 429 | 0.10 | 174.474 | 0.000 | 0.000 | ||
1779 | 2023.06.08 20:00 | modify | 429 | 0.10 | 174.474 | 172.074 | 176.874 | ||
1780 | 2023.06.09 08:00 | close | 405 | 0.10 | 175.149 | 171.055 | 175.855 | 131.88 | 19862.88 |
1781 | 2023.06.09 08:00 | buy | 430 | 0.10 | 175.189 | 0.000 | 0.000 | ||
1782 | 2023.06.09 08:00 | modify | 430 | 0.10 | 175.189 | 172.789 | 177.589 | ||
1783 | 2023.06.09 12:00 | close | 406 | 0.10 | 175.133 | 171.147 | 175.947 | 123.18 | 19986.06 |
1784 | 2023.06.09 12:00 | buy | 431 | 0.10 | 175.173 | 0.000 | 0.000 | ||
1785 | 2023.06.09 12:00 | modify | 431 | 0.10 | 175.173 | 172.773 | 177.573 | ||
1786 | 2023.06.09 13:39 | modify | 408 | 0.10 | 173.192 | 174.992 | 175.592 | ||
1787 | 2023.06.09 13:45 | modify | 408 | 0.10 | 173.192 | 175.065 | 175.592 | ||
1788 | 2023.06.09 13:54 | modify | 407 | 0.10 | 173.335 | 175.135 | 175.735 | ||
1789 | 2023.06.09 13:54 | modify | 408 | 0.10 | 173.192 | 175.137 | 175.592 | ||
1790 | 2023.06.09 16:00 | close | 407 | 0.10 | 175.277 | 175.135 | 175.735 | 147.75 | 20133.82 |
1791 | 2023.06.09 16:00 | buy | 432 | 0.10 | 175.317 | 0.000 | 0.000 | ||
1792 | 2023.06.09 16:00 | modify | 432 | 0.10 | 175.317 | 172.917 | 177.717 | ||
1793 | 2023.06.09 20:00 | close | 408 | 0.10 | 175.367 | 175.137 | 175.592 | 160.11 | 20293.93 |
1794 | 2023.06.09 20:00 | buy | 433 | 0.10 | 175.407 | 0.000 | 0.000 | ||
1795 | 2023.06.09 20:00 | modify | 433 | 0.10 | 175.407 | 173.007 | 177.807 | ||
1796 | 2023.06.12 00:00 | close | 409 | 0.10 | 175.315 | 171.069 | 175.869 | 138.64 | 20432.57 |
1797 | 2023.06.12 00:00 | buy | 434 | 0.10 | 175.355 | 0.000 | 0.000 | ||
1798 | 2023.06.12 00:00 | modify | 434 | 0.10 | 175.355 | 172.955 | 177.755 | ||
1799 | 2023.06.12 07:52 | modify | 422 | 0.10 | 173.450 | 175.250 | 175.850 | ||
1800 | 2023.06.12 07:52 | modify | 421 | 0.10 | 173.452 | 175.252 | 175.852 | ||
1801 | 2023.06.12 07:53 | modify | 422 | 0.10 | 173.450 | 175.321 | 175.850 | ||
1802 | 2023.06.12 07:53 | modify | 421 | 0.10 | 173.452 | 175.324 | 175.852 | ||
1803 | 2023.06.12 08:00 | close | 410 | 0.10 | 175.620 | 171.240 | 176.040 | 147.90 | 20580.46 |
1804 | 2023.06.12 08:00 | buy | 435 | 0.10 | 175.660 | 0.000 | 0.000 | ||
1805 | 2023.06.12 08:00 | modify | 435 | 0.10 | 175.660 | 173.260 | 178.060 | ||
1806 | 2023.06.12 08:45 | s/l | 421 | 0.10 | 175.324 | 175.324 | 175.852 | 136.72 | 20717.18 |
1807 | 2023.06.12 08:45 | s/l | 422 | 0.10 | 175.321 | 175.321 | 175.850 | 135.39 | 20852.58 |
1808 | 2023.06.13 08:00 | buy | 436 | 0.10 | 175.310 | 0.000 | 0.000 | ||
1809 | 2023.06.13 08:00 | modify | 436 | 0.10 | 175.310 | 172.910 | 177.710 | ||
1810 | 2023.06.13 12:00 | buy | 437 | 0.10 | 175.437 | 0.000 | 0.000 | ||
1811 | 2023.06.13 12:00 | modify | 437 | 0.10 | 175.437 | 173.037 | 177.837 | ||
1812 | 2023.06.13 14:11 | modify | 414 | 0.10 | 173.823 | 175.624 | 176.223 | ||
1813 | 2023.06.13 14:34 | modify | 423 | 0.10 | 173.847 | 175.649 | 176.247 | ||
1814 | 2023.06.13 14:35 | modify | 414 | 0.10 | 173.823 | 175.695 | 176.223 | ||
1815 | 2023.06.13 14:41 | modify | 423 | 0.10 | 173.847 | 175.724 | 176.247 | ||
1816 | 2023.06.13 14:41 | modify | 412 | 0.10 | 173.924 | 175.724 | 176.324 | ||
1817 | 2023.06.13 14:41 | modify | 411 | 0.10 | 173.923 | 175.724 | 176.323 | ||
1818 | 2023.06.13 14:57 | modify | 413 | 0.10 | 173.950 | 175.752 | 176.350 | ||
1819 | 2023.06.13 14:57 | modify | 414 | 0.10 | 173.823 | 175.770 | 176.223 | ||
1820 | 2023.06.13 14:57 | modify | 415 | 0.10 | 173.990 | 175.790 | 176.390 | ||
1821 | 2023.06.13 14:58 | modify | 423 | 0.10 | 173.847 | 175.802 | 176.247 | ||
1822 | 2023.06.13 14:58 | modify | 412 | 0.10 | 173.924 | 175.802 | 176.324 | ||
1823 | 2023.06.13 14:58 | modify | 411 | 0.10 | 173.923 | 175.802 | 176.323 | ||
1824 | 2023.06.13 14:58 | modify | 417 | 0.10 | 174.003 | 175.803 | 176.403 | ||
1825 | 2023.06.13 14:58 | t/p | 414 | 0.10 | 176.223 | 175.770 | 176.223 | 176.90 | 21029.47 |
1826 | 2023.06.13 14:58 | modify | 413 | 0.10 | 173.950 | 175.823 | 176.350 | ||
1827 | 2023.06.13 15:01 | t/p | 423 | 0.10 | 176.247 | 175.802 | 176.247 | 173.16 | 21202.63 |
1828 | 2023.06.13 15:09 | modify | 415 | 0.10 | 173.990 | 175.862 | 176.390 | ||
1829 | 2023.06.13 15:09 | modify | 412 | 0.10 | 173.924 | 175.873 | 176.324 | ||
1830 | 2023.06.13 15:09 | modify | 411 | 0.10 | 173.923 | 175.873 | 176.323 | ||
1831 | 2023.06.13 15:09 | modify | 427 | 0.10 | 174.076 | 175.876 | 176.476 | ||
1832 | 2023.06.13 15:09 | modify | 417 | 0.10 | 174.003 | 175.876 | 176.403 | ||
1833 | 2023.06.13 15:10 | modify | 413 | 0.10 | 173.950 | 175.900 | 176.350 | ||
1834 | 2023.06.13 15:10 | t/p | 411 | 0.10 | 176.323 | 175.873 | 176.323 | 178.14 | 21380.77 |
1835 | 2023.06.13 15:10 | t/p | 412 | 0.10 | 176.324 | 175.873 | 176.324 | 178.14 | 21558.91 |
1836 | 2023.06.13 15:10 | modify | 415 | 0.10 | 173.990 | 175.934 | 176.390 | ||
1837 | 2023.06.13 15:10 | modify | 427 | 0.10 | 174.076 | 175.947 | 176.476 | ||
1838 | 2023.06.13 15:10 | modify | 417 | 0.10 | 174.003 | 175.947 | 176.403 | ||
1839 | 2023.06.13 15:10 | modify | 416 | 0.10 | 174.147 | 175.947 | 176.547 | ||
1840 | 2023.06.13 15:10 | modify | 426 | 0.10 | 174.149 | 175.949 | 176.549 | ||
1841 | 2023.06.13 15:10 | t/p | 413 | 0.10 | 176.350 | 175.900 | 176.350 | 178.13 | 21737.04 |
1842 | 2023.06.13 15:12 | t/p | 415 | 0.10 | 176.390 | 175.934 | 176.390 | 176.90 | 21913.94 |
1843 | 2023.06.13 15:12 | t/p | 417 | 0.10 | 176.403 | 175.947 | 176.403 | 176.89 | 22090.82 |
1844 | 2023.06.13 15:12 | modify | 428 | 0.10 | 174.203 | 176.006 | 176.603 | ||
1845 | 2023.06.13 15:12 | modify | 427 | 0.10 | 174.076 | 176.021 | 176.476 | ||
1846 | 2023.06.13 15:12 | modify | 426 | 0.10 | 174.149 | 176.021 | 176.549 | ||
1847 | 2023.06.13 15:12 | modify | 416 | 0.10 | 174.147 | 176.021 | 176.547 | ||
1848 | 2023.06.13 15:13 | modify | 418 | 0.10 | 174.260 | 176.060 | 176.660 | ||
1849 | 2023.06.13 15:13 | t/p | 427 | 0.10 | 176.476 | 176.021 | 176.476 | 169.43 | 22260.25 |
1850 | 2023.06.13 15:13 | modify | 428 | 0.10 | 174.203 | 176.078 | 176.603 | ||
1851 | 2023.06.13 15:13 | modify | 424 | 0.10 | 174.283 | 176.083 | 176.683 | ||
1852 | 2023.06.13 15:13 | modify | 426 | 0.10 | 174.149 | 176.091 | 176.549 | ||
1853 | 2023.06.13 15:13 | modify | 416 | 0.10 | 174.147 | 176.091 | 176.547 | ||
1854 | 2023.06.13 15:13 | modify | 419 | 0.10 | 174.304 | 176.105 | 176.704 | ||
1855 | 2023.06.13 15:13 | modify | 420 | 0.10 | 174.325 | 176.133 | 176.725 | ||
1856 | 2023.06.13 15:13 | modify | 418 | 0.10 | 174.260 | 176.133 | 176.660 | ||
1857 | 2023.06.13 15:13 | t/p | 416 | 0.10 | 176.547 | 176.091 | 176.547 | 176.90 | 22437.15 |
1858 | 2023.06.13 15:13 | t/p | 426 | 0.10 | 176.549 | 176.091 | 176.549 | 169.43 | 22606.58 |
1859 | 2023.06.13 15:13 | modify | 428 | 0.10 | 174.203 | 176.152 | 176.603 | ||
1860 | 2023.06.13 15:14 | modify | 424 | 0.10 | 174.283 | 176.155 | 176.683 | ||
1861 | 2023.06.13 15:14 | modify | 425 | 0.10 | 174.357 | 176.157 | 176.757 | ||
1862 | 2023.06.13 15:19 | modify | 419 | 0.10 | 174.304 | 176.176 | 176.704 | ||
1863 | 2023.06.13 15:29 | t/p | 428 | 0.10 | 176.603 | 176.152 | 176.603 | 169.43 | 22776.01 |
1864 | 2023.06.13 15:29 | modify | 420 | 0.10 | 174.325 | 176.206 | 176.725 | ||
1865 | 2023.06.13 15:29 | modify | 418 | 0.10 | 174.260 | 176.206 | 176.660 | ||
1866 | 2023.06.13 15:43 | modify | 424 | 0.10 | 174.283 | 176.226 | 176.683 | ||
1867 | 2023.06.13 15:43 | modify | 425 | 0.10 | 174.357 | 176.229 | 176.757 | ||
1868 | 2023.06.13 16:00 | buy | 438 | 0.10 | 176.575 | 0.000 | 0.000 | ||
1869 | 2023.06.13 16:00 | modify | 438 | 0.10 | 176.575 | 174.175 | 178.975 | ||
1870 | 2023.06.13 17:43 | modify | 419 | 0.10 | 174.304 | 176.250 | 176.704 | ||
1871 | 2023.06.13 17:44 | t/p | 418 | 0.10 | 176.660 | 176.206 | 176.660 | 176.90 | 22952.90 |
1872 | 2023.06.13 17:44 | modify | 429 | 0.10 | 174.474 | 176.274 | 176.874 | ||
1873 | 2023.06.13 17:44 | modify | 420 | 0.10 | 174.325 | 176.277 | 176.725 | ||
1874 | 2023.06.13 17:48 | t/p | 424 | 0.10 | 176.683 | 176.226 | 176.683 | 173.17 | 23126.07 |
1875 | 2023.06.13 17:50 | modify | 425 | 0.10 | 174.357 | 176.300 | 176.757 | ||
1876 | 2023.06.13 17:54 | t/p | 419 | 0.10 | 176.704 | 176.250 | 176.704 | 176.90 | 23302.97 |
1877 | 2023.06.13 18:27 | t/p | 420 | 0.10 | 176.725 | 176.277 | 176.725 | 175.65 | 23478.62 |
1878 | 2023.06.13 18:57 | modify | 429 | 0.10 | 174.474 | 176.345 | 176.874 | ||
1879 | 2023.06.13 18:57 | t/p | 425 | 0.10 | 176.757 | 176.300 | 176.757 | 173.17 | 23651.79 |
1880 | 2023.06.13 20:00 | buy | 439 | 0.10 | 176.813 | 0.000 | 0.000 | ||
1881 | 2023.06.13 20:00 | modify | 439 | 0.10 | 176.813 | 174.413 | 179.213 | ||
1882 | 2023.06.13 20:36 | modify | 429 | 0.10 | 174.474 | 176.417 | 176.874 | ||
1883 | 2023.06.14 00:00 | buy | 440 | 0.10 | 176.704 | 0.000 | 0.000 | ||
1884 | 2023.06.14 00:00 | modify | 440 | 0.10 | 176.704 | 174.304 | 179.104 | ||
1885 | 2023.06.14 04:00 | buy | 441 | 0.10 | 176.621 | 0.000 | 0.000 | ||
1886 | 2023.06.14 04:00 | modify | 441 | 0.10 | 176.621 | 174.221 | 179.021 | ||
1887 | 2023.06.14 08:00 | buy | 442 | 0.10 | 176.688 | 0.000 | 0.000 | ||
1888 | 2023.06.14 08:00 | modify | 442 | 0.10 | 176.688 | 174.288 | 179.088 | ||
1889 | 2023.06.14 09:00 | t/p | 429 | 0.10 | 176.874 | 176.417 | 176.874 | 170.67 | 23822.46 |
1890 | 2023.06.14 12:00 | buy | 443 | 0.10 | 177.077 | 0.000 | 0.000 | ||
1891 | 2023.06.14 12:00 | modify | 443 | 0.10 | 177.077 | 174.677 | 179.477 | ||
1892 | 2023.06.14 16:00 | buy | 444 | 0.10 | 176.914 | 0.000 | 0.000 | ||
1893 | 2023.06.14 16:00 | modify | 444 | 0.10 | 176.914 | 174.514 | 179.314 | ||
1894 | 2023.06.14 20:00 | buy | 445 | 0.10 | 177.185 | 0.000 | 0.000 | ||
1895 | 2023.06.14 20:00 | modify | 445 | 0.10 | 177.185 | 174.785 | 179.585 | ||
1896 | 2023.06.14 20:37 | modify | 431 | 0.10 | 175.173 | 176.973 | 177.573 | ||
1897 | 2023.06.14 20:43 | modify | 430 | 0.10 | 175.189 | 176.989 | 177.589 | ||
1898 | 2023.06.15 00:00 | buy | 446 | 0.10 | 177.383 | 0.000 | 0.000 | ||
1899 | 2023.06.15 00:00 | modify | 446 | 0.10 | 177.383 | 174.983 | 179.783 | ||
1900 | 2023.06.15 00:12 | modify | 431 | 0.10 | 175.173 | 177.047 | 177.573 | ||
1901 | 2023.06.15 00:14 | modify | 430 | 0.10 | 175.189 | 177.060 | 177.589 | ||
1902 | 2023.06.15 00:15 | modify | 436 | 0.10 | 175.310 | 177.111 | 177.710 | ||
1903 | 2023.06.15 00:31 | modify | 432 | 0.10 | 175.317 | 177.120 | 177.717 | ||
1904 | 2023.06.15 00:31 | modify | 431 | 0.10 | 175.173 | 177.120 | 177.573 | ||
1905 | 2023.06.15 00:34 | modify | 430 | 0.10 | 175.189 | 177.131 | 177.589 | ||
1906 | 2023.06.15 00:35 | modify | 434 | 0.10 | 175.355 | 177.156 | 177.755 | ||
1907 | 2023.06.15 00:37 | t/p | 431 | 0.10 | 177.573 | 177.120 | 177.573 | 173.17 | 23995.63 |
1908 | 2023.06.15 00:52 | modify | 436 | 0.10 | 175.310 | 177.187 | 177.710 | ||
1909 | 2023.06.15 00:52 | t/p | 430 | 0.10 | 177.589 | 177.131 | 177.589 | 173.17 | 24168.80 |
1910 | 2023.06.15 00:57 | modify | 432 | 0.10 | 175.317 | 177.192 | 177.717 | ||
1911 | 2023.06.15 00:57 | modify | 433 | 0.10 | 175.407 | 177.208 | 177.807 | ||
1912 | 2023.06.15 00:57 | modify | 434 | 0.10 | 175.355 | 177.227 | 177.755 | ||
1913 | 2023.06.15 00:57 | modify | 437 | 0.10 | 175.437 | 177.244 | 177.837 | ||
1914 | 2023.06.15 00:58 | modify | 436 | 0.10 | 175.310 | 177.258 | 177.710 | ||
1915 | 2023.06.15 00:58 | modify | 432 | 0.10 | 175.317 | 177.266 | 177.717 | ||
1916 | 2023.06.15 00:59 | modify | 433 | 0.10 | 175.407 | 177.280 | 177.807 | ||
1917 | 2023.06.15 00:59 | modify | 434 | 0.10 | 175.355 | 177.306 | 177.755 | ||
1918 | 2023.06.15 01:00 | t/p | 436 | 0.10 | 177.710 | 177.258 | 177.710 | 170.67 | 24339.47 |
1919 | 2023.06.15 01:00 | t/p | 432 | 0.10 | 177.717 | 177.266 | 177.717 | 173.17 | 24512.64 |
1920 | 2023.06.15 01:00 | modify | 437 | 0.10 | 175.437 | 177.317 | 177.837 | ||
1921 | 2023.06.15 01:01 | t/p | 434 | 0.10 | 177.755 | 177.306 | 177.755 | 171.91 | 24684.55 |
1922 | 2023.06.15 01:01 | modify | 433 | 0.10 | 175.407 | 177.355 | 177.807 | ||
1923 | 2023.06.15 01:01 | modify | 437 | 0.10 | 175.437 | 177.388 | 177.837 | ||
1924 | 2023.06.15 01:02 | t/p | 433 | 0.10 | 177.807 | 177.355 | 177.807 | 173.16 | 24857.71 |
1925 | 2023.06.15 01:11 | t/p | 437 | 0.10 | 177.837 | 177.388 | 177.837 | 170.67 | 25028.38 |
1926 | 2023.06.15 01:13 | modify | 435 | 0.10 | 175.660 | 177.466 | 178.060 | ||
1927 | 2023.06.15 01:13 | modify | 435 | 0.10 | 175.660 | 177.547 | 178.060 | ||
1928 | 2023.06.15 01:52 | modify | 435 | 0.10 | 175.660 | 177.618 | 178.060 | ||
1929 | 2023.06.15 01:53 | t/p | 435 | 0.10 | 178.060 | 177.618 | 178.060 | 171.92 | 25200.31 |
1930 | 2023.06.15 04:00 | buy | 447 | 0.10 | 178.411 | 0.000 | 0.000 | ||
1931 | 2023.06.15 04:00 | modify | 447 | 0.10 | 178.411 | 176.011 | 180.811 | ||
1932 | 2023.06.15 06:31 | modify | 438 | 0.10 | 176.575 | 178.375 | 178.975 | ||
1933 | 2023.06.15 06:33 | modify | 441 | 0.10 | 176.621 | 178.421 | 179.021 | ||
1934 | 2023.06.15 07:02 | modify | 438 | 0.10 | 176.575 | 178.446 | 178.975 | ||
1935 | 2023.06.15 07:16 | modify | 442 | 0.10 | 176.688 | 178.491 | 179.088 | ||
1936 | 2023.06.15 07:16 | modify | 441 | 0.10 | 176.621 | 178.493 | 179.021 | ||
1937 | 2023.06.15 07:17 | modify | 440 | 0.10 | 176.704 | 178.508 | 179.104 | ||
1938 | 2023.06.15 07:27 | modify | 438 | 0.10 | 176.575 | 178.518 | 178.975 | ||
1939 | 2023.06.15 07:32 | modify | 442 | 0.10 | 176.688 | 178.563 | 179.088 | ||
1940 | 2023.06.15 07:32 | modify | 441 | 0.10 | 176.621 | 178.565 | 179.021 | ||
1941 | 2023.06.15 07:32 | t/p | 438 | 0.10 | 178.975 | 178.518 | 178.975 | 170.68 | 25370.99 |
1942 | 2023.06.15 07:32 | modify | 440 | 0.10 | 176.704 | 178.582 | 179.104 | ||
1943 | 2023.06.15 08:00 | buy | 448 | 0.10 | 178.809 | 0.000 | 0.000 | ||
1944 | 2023.06.15 08:00 | modify | 448 | 0.10 | 178.809 | 176.409 | 181.209 | ||
1945 | 2023.06.15 08:38 | modify | 439 | 0.10 | 176.813 | 178.614 | 179.213 | ||
1946 | 2023.06.15 08:38 | t/p | 441 | 0.10 | 179.021 | 178.565 | 179.021 | 169.43 | 25540.42 |
1947 | 2023.06.15 08:39 | modify | 442 | 0.10 | 176.688 | 178.635 | 179.088 | ||
1948 | 2023.06.15 09:17 | s/l | 442 | 0.10 | 178.635 | 178.635 | 179.088 | 138.16 | 25678.58 |
1949 | 2023.06.15 09:17 | s/l | 439 | 0.10 | 178.614 | 178.614 | 179.213 | 129.32 | 25807.90 |
1950 | 2023.06.15 09:17 | s/l | 440 | 0.10 | 178.582 | 178.582 | 179.104 | 133.39 | 25941.29 |
1951 | 2023.06.15 12:00 | buy | 449 | 0.10 | 178.621 | 0.000 | 0.000 | ||
1952 | 2023.06.15 12:00 | modify | 449 | 0.10 | 178.621 | 176.221 | 181.021 | ||
1953 | 2023.06.15 15:08 | modify | 444 | 0.10 | 176.914 | 178.714 | 179.314 | ||
1954 | 2023.06.15 15:14 | modify | 444 | 0.10 | 176.914 | 178.787 | 179.314 | ||
1955 | 2023.06.15 15:24 | modify | 444 | 0.10 | 176.914 | 178.859 | 179.314 | ||
1956 | 2023.06.15 15:24 | modify | 443 | 0.10 | 177.077 | 178.883 | 179.477 | ||
1957 | 2023.06.15 15:26 | t/p | 444 | 0.10 | 179.314 | 178.859 | 179.314 | 169.43 | 26110.71 |
1958 | 2023.06.15 15:38 | modify | 443 | 0.10 | 177.077 | 178.955 | 179.477 | ||
1959 | 2023.06.15 16:00 | buy | 450 | 0.10 | 179.299 | 0.000 | 0.000 | ||
1960 | 2023.06.15 16:00 | modify | 450 | 0.10 | 179.299 | 176.899 | 181.699 | ||
1961 | 2023.06.15 18:55 | modify | 445 | 0.10 | 177.185 | 178.991 | 179.585 | ||
1962 | 2023.06.15 20:00 | buy | 451 | 0.10 | 179.350 | 0.000 | 0.000 | ||
1963 | 2023.06.15 20:00 | modify | 451 | 0.10 | 179.350 | 176.950 | 181.750 | ||
1964 | 2023.06.16 00:00 | buy | 452 | 0.10 | 179.360 | 0.000 | 0.000 | ||
1965 | 2023.06.16 00:00 | modify | 452 | 0.10 | 179.360 | 176.960 | 181.760 | ||
1966 | 2023.06.16 01:31 | s/l | 445 | 0.10 | 178.991 | 178.991 | 179.585 | 129.66 | 26240.38 |
1967 | 2023.06.16 01:38 | s/l | 443 | 0.10 | 178.955 | 178.955 | 179.477 | 134.63 | 26375.01 |
1968 | 2023.06.16 02:47 | modify | 446 | 0.10 | 177.383 | 179.192 | 179.783 | ||
1969 | 2023.06.16 02:47 | modify | 446 | 0.10 | 177.383 | 179.267 | 179.783 | ||
1970 | 2023.06.16 02:47 | modify | 446 | 0.10 | 177.383 | 179.339 | 179.783 | ||
1971 | 2023.06.16 02:48 | s/l | 446 | 0.10 | 179.339 | 179.339 | 179.783 | 136.29 | 26511.30 |
1972 | 2023.06.16 04:00 | buy | 453 | 0.10 | 179.566 | 0.000 | 0.000 | ||
1973 | 2023.06.16 04:00 | modify | 453 | 0.10 | 179.566 | 177.166 | 181.966 | ||
1974 | 2023.06.16 07:01 | modify | 447 | 0.10 | 178.411 | 180.212 | 180.811 | ||
1975 | 2023.06.16 07:16 | modify | 447 | 0.10 | 178.411 | 180.283 | 180.811 | ||
1976 | 2023.06.16 07:17 | modify | 447 | 0.10 | 178.411 | 180.363 | 180.811 | ||
1977 | 2023.06.16 07:18 | t/p | 447 | 0.10 | 180.811 | 180.363 | 180.811 | 166.95 | 26678.25 |
1978 | 2023.06.16 07:18 | modify | 449 | 0.10 | 178.621 | 180.435 | 181.021 | ||
1979 | 2023.06.16 07:42 | s/l | 449 | 0.10 | 180.435 | 180.435 | 181.021 | 126.49 | 26804.75 |
1980 | 2023.06.16 08:00 | buy | 454 | 0.10 | 180.514 | 0.000 | 0.000 | ||
1981 | 2023.06.16 08:00 | modify | 454 | 0.10 | 180.514 | 178.114 | 182.914 | ||
1982 | 2023.06.16 12:00 | buy | 455 | 0.10 | 180.828 | 0.000 | 0.000 | ||
1983 | 2023.06.16 12:00 | modify | 455 | 0.10 | 180.828 | 178.428 | 183.228 | ||
1984 | 2023.06.16 12:08 | modify | 448 | 0.10 | 178.809 | 180.609 | 181.209 | ||
1985 | 2023.06.16 12:10 | modify | 448 | 0.10 | 178.809 | 180.680 | 181.209 | ||
1986 | 2023.06.16 12:15 | modify | 448 | 0.10 | 178.809 | 180.752 | 181.209 | ||
1987 | 2023.06.16 12:16 | t/p | 448 | 0.10 | 181.209 | 180.752 | 181.209 | 166.95 | 26971.70 |
1988 | 2023.06.16 14:10 | modify | 450 | 0.10 | 179.299 | 181.101 | 181.699 | ||
1989 | 2023.06.16 14:43 | s/l | 450 | 0.10 | 181.101 | 181.101 | 181.699 | 125.65 | 27097.35 |
1990 | 2023.06.16 15:21 | modify | 451 | 0.10 | 179.350 | 181.153 | 181.750 | ||
1991 | 2023.06.16 15:21 | modify | 452 | 0.10 | 179.360 | 181.160 | 181.760 | ||
1992 | 2023.06.16 15:43 | modify | 451 | 0.10 | 179.350 | 181.225 | 181.750 | ||
1993 | 2023.06.16 15:43 | modify | 452 | 0.10 | 179.360 | 181.234 | 181.760 | ||
1994 | 2023.06.16 15:51 | modify | 451 | 0.10 | 179.350 | 181.296 | 181.750 | ||
1995 | 2023.06.16 15:52 | modify | 452 | 0.10 | 179.360 | 181.307 | 181.760 | ||
1996 | 2023.06.16 16:00 | buy | 456 | 0.10 | 181.773 | 0.000 | 0.000 | ||
1997 | 2023.06.16 16:00 | modify | 456 | 0.10 | 181.773 | 179.373 | 184.173 | ||
1998 | 2023.06.16 16:00 | t/p | 451 | 0.10 | 181.750 | 181.296 | 181.750 | 166.94 | 27264.30 |
1999 | 2023.06.16 16:12 | t/p | 452 | 0.10 | 181.760 | 181.307 | 181.760 | 165.70 | 27430.00 |
2000 | 2023.06.16 16:12 | modify | 453 | 0.10 | 179.566 | 181.366 | 181.966 | ||
2001 | 2023.06.16 16:26 | modify | 453 | 0.10 | 179.566 | 181.438 | 181.966 | ||
2002 | 2023.06.16 16:57 | modify | 453 | 0.10 | 179.566 | 181.509 | 181.966 | ||
2003 | 2023.06.16 17:51 | t/p | 453 | 0.10 | 181.966 | 181.509 | 181.966 | 165.71 | 27595.71 |
2004 | 2023.06.16 20:00 | buy | 457 | 0.10 | 181.885 | 0.000 | 0.000 | ||
2005 | 2023.06.16 20:00 | modify | 457 | 0.10 | 181.885 | 179.485 | 184.285 | ||
2006 | 2023.06.19 00:00 | buy | 458 | 0.10 | 182.059 | 0.000 | 0.000 | ||
2007 | 2023.06.19 00:00 | modify | 458 | 0.10 | 182.059 | 179.659 | 184.459 | ||
2008 | 2023.06.19 20:00 | buy | 459 | 0.10 | 181.475 | 0.000 | 0.000 | ||
2009 | 2023.06.19 20:00 | modify | 459 | 0.10 | 181.475 | 179.075 | 183.875 | ||
2010 | 2023.06.21 04:00 | buy | 460 | 0.10 | 180.765 | 0.000 | 0.000 | ||
2011 | 2023.06.21 04:00 | modify | 460 | 0.10 | 180.765 | 178.365 | 183.165 | ||
2012 | 2023.06.21 08:00 | buy | 461 | 0.10 | 180.997 | 0.000 | 0.000 | ||
2013 | 2023.06.21 08:00 | modify | 461 | 0.10 | 180.997 | 178.597 | 183.397 | ||
2014 | 2023.06.21 16:00 | buy | 462 | 0.10 | 180.982 | 0.000 | 0.000 | ||
2015 | 2023.06.21 16:00 | modify | 462 | 0.10 | 180.982 | 178.582 | 183.382 | ||
2016 | 2023.06.21 20:00 | buy | 463 | 0.10 | 181.178 | 0.000 | 0.000 | ||
2017 | 2023.06.21 20:00 | modify | 463 | 0.10 | 181.178 | 178.778 | 183.578 | ||
2018 | 2023.06.22 04:00 | buy | 464 | 0.10 | 181.017 | 0.000 | 0.000 | ||
2019 | 2023.06.22 04:00 | modify | 464 | 0.10 | 181.017 | 178.617 | 183.417 | ||
2020 | 2023.06.22 08:00 | buy | 465 | 0.10 | 181.024 | 0.000 | 0.000 | ||
2021 | 2023.06.22 08:00 | modify | 465 | 0.10 | 181.024 | 178.624 | 183.424 | ||
2022 | 2023.06.22 12:00 | buy | 466 | 0.10 | 181.577 | 0.000 | 0.000 | ||
2023 | 2023.06.22 12:00 | modify | 466 | 0.10 | 181.577 | 179.177 | 183.977 | ||
2024 | 2023.06.22 16:00 | buy | 467 | 0.10 | 182.180 | 0.000 | 0.000 | ||
2025 | 2023.06.22 16:00 | modify | 467 | 0.10 | 182.180 | 179.780 | 184.580 | ||
2026 | 2023.06.22 20:00 | buy | 468 | 0.10 | 182.496 | 0.000 | 0.000 | ||
2027 | 2023.06.22 20:00 | modify | 468 | 0.10 | 182.496 | 180.096 | 184.896 | ||
2028 | 2023.06.23 00:00 | buy | 469 | 0.10 | 182.349 | 0.000 | 0.000 | ||
2029 | 2023.06.23 00:00 | modify | 469 | 0.10 | 182.349 | 179.949 | 184.749 | ||
2030 | 2023.06.23 04:00 | buy | 470 | 0.10 | 181.896 | 0.000 | 0.000 | ||
2031 | 2023.06.23 04:00 | modify | 470 | 0.10 | 181.896 | 179.496 | 184.296 | ||
2032 | 2023.06.23 15:00 | modify | 454 | 0.10 | 180.514 | 182.316 | 182.914 | ||
2033 | 2023.06.23 15:03 | modify | 454 | 0.10 | 180.514 | 182.390 | 182.914 | ||
2034 | 2023.06.23 16:00 | buy | 471 | 0.10 | 182.617 | 0.000 | 0.000 | ||
2035 | 2023.06.23 16:00 | modify | 471 | 0.10 | 182.617 | 180.217 | 185.017 | ||
2036 | 2023.06.23 19:59 | modify | 454 | 0.10 | 180.514 | 182.460 | 182.914 | ||
2037 | 2023.06.23 20:00 | buy | 472 | 0.10 | 182.913 | 0.000 | 0.000 | ||
2038 | 2023.06.23 20:00 | modify | 472 | 0.10 | 182.913 | 180.513 | 185.313 | ||
2039 | 2023.06.23 20:00 | t/p | 454 | 0.10 | 182.914 | 182.460 | 182.914 | 174.41 | 27770.12 |
2040 | 2023.06.26 00:00 | buy | 473 | 0.10 | 182.743 | 0.000 | 0.000 | ||
2041 | 2023.06.26 00:00 | modify | 473 | 0.10 | 182.743 | 180.343 | 185.143 | ||
2042 | 2023.06.26 01:39 | modify | 460 | 0.10 | 180.765 | 182.565 | 183.165 | ||
2043 | 2023.06.26 03:11 | s/l | 460 | 0.10 | 182.565 | 182.565 | 183.165 | 130.49 | 27900.61 |
2044 | 2023.06.27 04:00 | buy | 474 | 0.10 | 182.585 | 0.000 | 0.000 | ||
2045 | 2023.06.27 04:00 | modify | 474 | 0.10 | 182.585 | 180.185 | 184.985 | ||
2046 | 2023.06.27 08:00 | buy | 475 | 0.10 | 182.795 | 0.000 | 0.000 | ||
2047 | 2023.06.27 08:00 | modify | 475 | 0.10 | 182.795 | 180.395 | 185.195 | ||
2048 | 2023.06.27 08:53 | modify | 455 | 0.10 | 180.828 | 182.628 | 183.228 | ||
2049 | 2023.06.27 10:33 | modify | 455 | 0.10 | 180.828 | 182.698 | 183.228 | ||
2050 | 2023.06.27 11:39 | s/l | 455 | 0.10 | 182.698 | 182.698 | 183.228 | 140.31 | 28040.92 |
2051 | 2023.06.27 12:00 | buy | 476 | 0.10 | 182.746 | 0.000 | 0.000 | ||
2052 | 2023.06.27 12:00 | modify | 476 | 0.10 | 182.746 | 180.346 | 185.146 | ||
2053 | 2023.06.27 14:03 | modify | 462 | 0.10 | 180.982 | 182.783 | 183.382 | ||
2054 | 2023.06.27 14:04 | modify | 461 | 0.10 | 180.997 | 182.799 | 183.397 | ||
2055 | 2023.06.27 14:04 | modify | 464 | 0.10 | 181.017 | 182.818 | 183.417 | ||
2056 | 2023.06.27 14:04 | modify | 465 | 0.10 | 181.024 | 182.824 | 183.424 | ||
2057 | 2023.06.27 14:09 | modify | 462 | 0.10 | 180.982 | 182.854 | 183.382 | ||
2058 | 2023.06.27 14:11 | modify | 461 | 0.10 | 180.997 | 182.873 | 183.397 | ||
2059 | 2023.06.27 14:11 | modify | 464 | 0.10 | 181.017 | 182.892 | 183.417 | ||
2060 | 2023.06.27 14:11 | modify | 465 | 0.10 | 181.024 | 182.895 | 183.424 | ||
2061 | 2023.06.27 14:11 | modify | 462 | 0.10 | 180.982 | 182.925 | 183.382 | ||
2062 | 2023.06.27 14:24 | modify | 461 | 0.10 | 180.997 | 182.945 | 183.397 | ||
2063 | 2023.06.27 14:25 | modify | 464 | 0.10 | 181.017 | 182.963 | 183.417 | ||
2064 | 2023.06.27 14:26 | modify | 465 | 0.10 | 181.024 | 182.970 | 183.424 | ||
2065 | 2023.06.27 14:26 | modify | 463 | 0.10 | 181.178 | 182.980 | 183.578 | ||
2066 | 2023.06.27 14:26 | t/p | 462 | 0.10 | 183.382 | 182.925 | 183.382 | 173.16 | 28214.08 |
2067 | 2023.06.27 14:27 | t/p | 461 | 0.10 | 183.397 | 182.945 | 183.397 | 173.17 | 28387.24 |
2068 | 2023.06.27 14:27 | t/p | 464 | 0.10 | 183.417 | 182.963 | 183.417 | 169.44 | 28556.68 |
2069 | 2023.06.27 14:28 | t/p | 465 | 0.10 | 183.424 | 182.970 | 183.424 | 169.43 | 28726.11 |
2070 | 2023.06.27 14:36 | modify | 463 | 0.10 | 181.178 | 183.051 | 183.578 | ||
2071 | 2023.06.27 14:50 | modify | 463 | 0.10 | 181.178 | 183.123 | 183.578 | ||
2072 | 2023.06.27 14:53 | t/p | 463 | 0.10 | 183.578 | 183.123 | 183.578 | 173.16 | 28899.27 |
2073 | 2023.06.27 15:08 | modify | 459 | 0.10 | 181.475 | 183.277 | 183.875 | ||
2074 | 2023.06.27 16:00 | buy | 477 | 0.10 | 183.635 | 0.000 | 0.000 | ||
2075 | 2023.06.27 16:00 | modify | 477 | 0.10 | 183.635 | 181.235 | 186.035 | ||
2076 | 2023.06.27 19:34 | modify | 459 | 0.10 | 181.475 | 183.347 | 183.875 | ||
2077 | 2023.06.27 20:00 | buy | 478 | 0.10 | 183.688 | 0.000 | 0.000 | ||
2078 | 2023.06.27 20:00 | modify | 478 | 0.10 | 183.688 | 181.288 | 186.088 | ||
2079 | 2023.06.27 23:35 | s/l | 459 | 0.10 | 183.347 | 183.347 | 183.875 | 139.19 | 29038.46 |
2080 | 2023.06.28 00:00 | buy | 479 | 0.10 | 183.411 | 0.000 | 0.000 | ||
2081 | 2023.06.28 00:00 | modify | 479 | 0.10 | 183.411 | 181.011 | 185.811 | ||
2082 | 2023.06.28 04:00 | buy | 480 | 0.10 | 183.346 | 0.000 | 0.000 | ||
2083 | 2023.06.28 04:00 | modify | 480 | 0.10 | 183.346 | 180.946 | 185.746 | ||
2084 | 2023.06.29 08:00 | buy | 481 | 0.10 | 182.575 | 0.000 | 0.000 | ||
2085 | 2023.06.29 08:00 | modify | 481 | 0.10 | 182.575 | 180.175 | 184.975 | ||
2086 | 2023.06.29 12:00 | buy | 482 | 0.10 | 182.645 | 0.000 | 0.000 | ||
2087 | 2023.06.29 12:00 | modify | 482 | 0.10 | 182.645 | 180.245 | 185.045 | ||
2088 | 2023.06.29 16:00 | buy | 483 | 0.10 | 182.600 | 0.000 | 0.000 | ||
2089 | 2023.06.29 16:00 | modify | 483 | 0.10 | 182.600 | 180.200 | 185.000 | ||
2090 | 2023.06.29 20:00 | buy | 484 | 0.10 | 182.730 | 0.000 | 0.000 | ||
2091 | 2023.06.29 20:00 | modify | 484 | 0.10 | 182.730 | 180.330 | 185.130 | ||
2092 | 2023.06.30 00:00 | buy | 485 | 0.10 | 182.666 | 0.000 | 0.000 | ||
2093 | 2023.06.30 00:00 | modify | 485 | 0.10 | 182.666 | 180.266 | 185.066 | ||
2094 | 2023.06.30 04:00 | buy | 486 | 0.10 | 182.720 | 0.000 | 0.000 | ||
2095 | 2023.06.30 04:00 | modify | 486 | 0.10 | 182.720 | 180.320 | 185.120 | ||
2096 | 2023.06.30 14:57 | modify | 466 | 0.10 | 181.577 | 183.377 | 183.977 | ||
2097 | 2023.06.30 15:18 | modify | 466 | 0.10 | 181.577 | 183.449 | 183.977 | ||
2098 | 2023.06.30 17:26 | s/l | 466 | 0.10 | 183.449 | 183.449 | 183.977 | 139.19 | 29177.66 |
2099 | 2023.06.30 20:00 | buy | 487 | 0.10 | 183.243 | 0.000 | 0.000 | ||
2100 | 2023.06.30 20:00 | modify | 487 | 0.10 | 183.243 | 180.843 | 185.643 | ||
2101 | 2023.07.03 00:00 | buy | 488 | 0.10 | 183.321 | 0.000 | 0.000 | ||
2102 | 2023.07.03 00:00 | modify | 488 | 0.10 | 183.321 | 180.921 | 185.721 | ||
2103 | 2023.07.03 04:00 | close | 456 | 0.10 | 183.657 | 179.373 | 184.173 | 148.72 | 29326.38 |
2104 | 2023.07.03 04:00 | buy | 489 | 0.10 | 183.697 | 0.000 | 0.000 | ||
2105 | 2023.07.03 04:00 | modify | 489 | 0.10 | 183.697 | 181.297 | 186.097 | ||
2106 | 2023.07.03 08:00 | close | 457 | 0.10 | 183.427 | 179.485 | 184.285 | 125.11 | 29451.50 |
2107 | 2023.07.03 08:00 | buy | 490 | 0.10 | 183.467 | 0.000 | 0.000 | ||
2108 | 2023.07.03 08:00 | modify | 490 | 0.10 | 183.467 | 181.067 | 185.867 | ||
2109 | 2023.07.03 12:00 | close | 458 | 0.10 | 183.597 | 179.659 | 184.459 | 123.59 | 29575.09 |
2110 | 2023.07.03 12:00 | buy | 491 | 0.10 | 183.637 | 0.000 | 0.000 | ||
2111 | 2023.07.03 12:00 | modify | 491 | 0.10 | 183.637 | 181.237 | 186.037 | ||
2112 | 2023.07.03 16:00 | close | 467 | 0.10 | 183.419 | 179.780 | 184.580 | 96.74 | 29671.82 |
2113 | 2023.07.03 16:00 | buy | 492 | 0.10 | 183.459 | 0.000 | 0.000 | ||
2114 | 2023.07.03 16:00 | modify | 492 | 0.10 | 183.459 | 181.059 | 185.859 | ||
2115 | 2023.07.03 20:00 | close | 468 | 0.10 | 183.659 | 180.096 | 184.896 | 91.49 | 29763.31 |
2116 | 2023.07.03 20:00 | buy | 493 | 0.10 | 183.699 | 0.000 | 0.000 | ||
2117 | 2023.07.03 20:00 | modify | 493 | 0.10 | 183.699 | 181.299 | 186.099 | ||
2118 | 2023.07.04 00:00 | close | 469 | 0.10 | 183.518 | 179.949 | 184.749 | 91.90 | 29855.21 |
2119 | 2023.07.04 00:00 | buy | 494 | 0.10 | 183.558 | 0.000 | 0.000 | ||
2120 | 2023.07.04 00:00 | modify | 494 | 0.10 | 183.558 | 181.158 | 185.958 | ||
2121 | 2023.07.04 08:00 | close | 470 | 0.10 | 183.455 | 179.496 | 184.296 | 118.83 | 29974.03 |
2122 | 2023.07.04 08:00 | buy | 495 | 0.10 | 183.495 | 0.000 | 0.000 | ||
2123 | 2023.07.04 08:00 | modify | 495 | 0.10 | 183.495 | 181.095 | 185.895 | ||
2124 | 2023.07.04 16:00 | close | 471 | 0.10 | 183.838 | 180.217 | 185.017 | 95.50 | 30069.53 |
2125 | 2023.07.04 16:00 | buy | 496 | 0.10 | 183.878 | 0.000 | 0.000 | ||
2126 | 2023.07.04 16:00 | modify | 496 | 0.10 | 183.878 | 181.478 | 186.278 | ||
2127 | 2023.07.04 20:00 | close | 472 | 0.10 | 183.706 | 180.513 | 185.313 | 65.94 | 30135.47 |
2128 | 2023.07.04 20:00 | buy | 497 | 0.10 | 183.746 | 0.000 | 0.000 | ||
2129 | 2023.07.04 20:00 | modify | 497 | 0.10 | 183.746 | 181.346 | 186.146 | ||
2130 | 2023.07.05 00:00 | close | 473 | 0.10 | 183.640 | 180.343 | 185.143 | 73.13 | 30208.59 |
2131 | 2023.07.05 00:00 | buy | 498 | 0.10 | 183.680 | 0.000 | 0.000 | ||
2132 | 2023.07.05 00:00 | modify | 498 | 0.10 | 183.680 | 181.280 | 186.080 | ||
2133 | 2023.07.05 16:00 | close | 474 | 0.10 | 183.691 | 180.185 | 184.985 | 86.31 | 30294.91 |
2134 | 2023.07.05 16:00 | buy | 499 | 0.10 | 183.731 | 0.000 | 0.000 | ||
2135 | 2023.07.05 16:00 | modify | 499 | 0.10 | 183.731 | 181.331 | 186.131 | ||
2136 | 2023.07.06 20:00 | close | 475 | 0.10 | 183.612 | 180.395 | 185.195 | 70.08 | 30364.99 |
2137 | 2023.07.06 20:00 | buy | 500 | 0.10 | 183.652 | 0.000 | 0.000 | ||
2138 | 2023.07.06 20:00 | modify | 500 | 0.10 | 183.652 | 181.252 | 186.052 | ||
2139 | 2023.07.07 00:00 | close | 476 | 0.10 | 183.441 | 180.346 | 185.146 | 62.91 | 30427.90 |
2140 | 2023.07.07 00:00 | buy | 501 | 0.10 | 183.481 | 0.000 | 0.000 | ||
2141 | 2023.07.07 00:00 | modify | 501 | 0.10 | 183.481 | 181.081 | 185.881 | ||
2142 | 2023.07.10 04:00 | close | 477 | 0.10 | 182.915 | 181.235 | 186.035 | -33.55 | 30394.35 |
2143 | 2023.07.10 04:00 | buy | 502 | 0.10 | 182.955 | 0.000 | 0.000 | ||
2144 | 2023.07.10 04:00 | modify | 502 | 0.10 | 182.955 | 180.555 | 185.355 | ||
2145 | 2023.07.10 13:15 | s/l | 496 | 0.10 | 181.478 | 181.478 | 186.278 | -158.25 | 30236.09 |
2146 | 2023.07.10 13:18 | s/l | 497 | 0.10 | 181.346 | 181.346 | 186.146 | -158.24 | 30077.85 |
2147 | 2023.07.10 13:18 | s/l | 499 | 0.10 | 181.331 | 181.331 | 186.131 | -159.50 | 29918.36 |
2148 | 2023.07.10 13:18 | s/l | 493 | 0.10 | 181.299 | 181.299 | 186.099 | -157.01 | 29761.35 |
2149 | 2023.07.10 13:18 | s/l | 489 | 0.10 | 181.297 | 181.297 | 186.097 | -157.00 | 29604.35 |
2150 | 2023.07.10 13:18 | s/l | 478 | 0.10 | 181.288 | 181.288 | 186.088 | -149.55 | 29454.80 |
2151 | 2023.07.10 13:19 | s/l | 498 | 0.10 | 181.280 | 181.280 | 186.080 | -159.50 | 29295.30 |
2152 | 2023.07.10 13:21 | s/l | 500 | 0.10 | 181.252 | 181.252 | 186.052 | -163.21 | 29132.09 |
2153 | 2023.07.10 13:21 | s/l | 491 | 0.10 | 181.237 | 181.237 | 186.037 | -157.01 | 28975.08 |
2154 | 2023.07.10 13:26 | s/l | 494 | 0.10 | 181.158 | 181.158 | 185.958 | -158.24 | 28816.83 |
2155 | 2023.07.10 13:50 | s/l | 495 | 0.10 | 181.095 | 181.095 | 185.895 | -158.24 | 28658.59 |
2156 | 2023.07.10 16:00 | sell | 503 | 0.10 | 181.694 | 0.000 | 0.000 | ||
2157 | 2023.07.10 16:00 | modify | 503 | 0.10 | 181.694 | 184.094 | 179.294 | ||
2158 | 2023.07.10 20:00 | sell | 504 | 0.10 | 181.734 | 0.000 | 0.000 | ||
2159 | 2023.07.10 20:00 | modify | 504 | 0.10 | 181.734 | 184.134 | 179.334 | ||
2160 | 2023.07.11 00:00 | sell | 505 | 0.10 | 181.767 | 0.000 | 0.000 | ||
2161 | 2023.07.11 00:00 | modify | 505 | 0.10 | 181.767 | 184.167 | 179.367 | ||
2162 | 2023.07.11 02:46 | s/l | 501 | 0.10 | 181.081 | 181.081 | 185.881 | -163.22 | 28495.37 |
2163 | 2023.07.11 02:47 | s/l | 490 | 0.10 | 181.067 | 181.067 | 185.867 | -155.76 | 28339.61 |
2164 | 2023.07.11 02:47 | s/l | 492 | 0.10 | 181.059 | 181.059 | 185.859 | -155.77 | 28183.85 |
2165 | 2023.07.11 02:48 | s/l | 479 | 0.10 | 181.011 | 181.011 | 185.811 | -149.54 | 28034.30 |
2166 | 2023.07.11 04:00 | sell | 506 | 0.10 | 181.308 | 0.000 | 0.000 | ||
2167 | 2023.07.11 04:00 | modify | 506 | 0.10 | 181.308 | 183.708 | 178.908 | ||
2168 | 2023.07.11 07:47 | s/l | 480 | 0.10 | 180.946 | 180.946 | 185.746 | -149.55 | 27884.75 |
2169 | 2023.07.11 07:47 | s/l | 488 | 0.10 | 180.921 | 180.921 | 185.721 | -155.77 | 27728.99 |
2170 | 2023.07.11 07:48 | s/l | 487 | 0.10 | 180.843 | 180.843 | 185.643 | -154.52 | 27574.46 |
2171 | 2023.07.11 08:00 | sell | 507 | 0.10 | 180.912 | 0.000 | 0.000 | ||
2172 | 2023.07.11 08:00 | modify | 507 | 0.10 | 180.912 | 183.312 | 178.512 | ||
2173 | 2023.07.11 12:00 | sell | 508 | 0.10 | 181.303 | 0.000 | 0.000 | ||
2174 | 2023.07.11 12:00 | modify | 508 | 0.10 | 181.303 | 183.703 | 178.903 | ||
2175 | 2023.07.11 16:00 | sell | 509 | 0.10 | 181.253 | 0.000 | 0.000 | ||
2176 | 2023.07.11 16:00 | modify | 509 | 0.10 | 181.253 | 183.653 | 178.853 | ||
2177 | 2023.07.12 04:00 | sell | 510 | 0.10 | 180.973 | 0.000 | 0.000 | ||
2178 | 2023.07.12 04:00 | modify | 510 | 0.10 | 180.973 | 183.373 | 178.573 | ||
2179 | 2023.07.12 06:46 | s/l | 502 | 0.10 | 180.555 | 180.555 | 185.355 | -163.22 | 27411.24 |
2180 | 2023.07.12 08:00 | sell | 511 | 0.10 | 180.597 | 0.000 | 0.000 | ||
2181 | 2023.07.12 08:00 | modify | 511 | 0.10 | 180.597 | 182.997 | 178.197 | ||
2182 | 2023.07.12 10:55 | s/l | 484 | 0.10 | 180.330 | 180.330 | 185.130 | -152.04 | 27259.20 |
2183 | 2023.07.12 10:55 | s/l | 486 | 0.10 | 180.320 | 180.320 | 185.120 | -153.28 | 27105.92 |
2184 | 2023.07.12 10:59 | s/l | 485 | 0.10 | 180.266 | 180.266 | 185.066 | -153.28 | 26952.64 |
2185 | 2023.07.12 10:59 | s/l | 482 | 0.10 | 180.245 | 180.245 | 185.045 | -152.04 | 26800.60 |
2186 | 2023.07.12 11:18 | s/l | 483 | 0.10 | 180.200 | 180.200 | 185.000 | -152.04 | 26648.57 |
2187 | 2023.07.12 11:37 | s/l | 481 | 0.10 | 180.175 | 180.175 | 184.975 | -152.03 | 26496.54 |
2188 | 2023.07.12 12:00 | sell | 512 | 0.10 | 180.125 | 0.000 | 0.000 | ||
2189 | 2023.07.12 12:00 | modify | 512 | 0.10 | 180.125 | 182.525 | 177.725 | ||
2190 | 2023.07.12 15:42 | modify | 505 | 0.10 | 181.767 | 179.964 | 179.367 | ||
2191 | 2023.07.12 15:53 | modify | 504 | 0.10 | 181.734 | 179.929 | 179.334 | ||
2192 | 2023.07.12 16:00 | sell | 513 | 0.10 | 179.538 | 0.000 | 0.000 | ||
2193 | 2023.07.12 16:00 | modify | 513 | 0.10 | 179.538 | 181.938 | 177.138 | ||
2194 | 2023.07.12 16:42 | s/l | 504 | 0.10 | 179.929 | 179.929 | 179.334 | 120.51 | 26617.05 |
2195 | 2023.07.12 16:43 | s/l | 505 | 0.10 | 179.964 | 179.964 | 179.367 | 122.34 | 26739.39 |
2196 | 2023.07.12 20:00 | sell | 514 | 0.10 | 179.886 | 0.000 | 0.000 | ||
2197 | 2023.07.12 20:00 | modify | 514 | 0.10 | 179.886 | 182.286 | 177.486 | ||
2198 | 2023.07.13 00:00 | sell | 515 | 0.10 | 179.758 | 0.000 | 0.000 | ||
2199 | 2023.07.13 00:00 | modify | 515 | 0.10 | 179.758 | 182.158 | 177.358 | ||
2200 | 2023.07.13 16:00 | buy | 516 | 0.10 | 180.938 | 0.000 | 0.000 | ||
2201 | 2023.07.13 16:00 | modify | 516 | 0.10 | 180.938 | 178.538 | 183.338 | ||
2202 | 2023.07.13 20:00 | buy | 517 | 0.10 | 181.295 | 0.000 | 0.000 | ||
2203 | 2023.07.13 20:00 | modify | 517 | 0.10 | 181.295 | 178.895 | 183.695 | ||
2204 | 2023.07.14 00:00 | buy | 518 | 0.10 | 181.287 | 0.000 | 0.000 | ||
2205 | 2023.07.14 00:00 | modify | 518 | 0.10 | 181.287 | 178.887 | 183.687 | ||
2206 | 2023.07.14 04:00 | sell | 519 | 0.10 | 180.557 | 0.000 | 0.000 | ||
2207 | 2023.07.14 04:00 | modify | 519 | 0.10 | 180.557 | 182.957 | 178.157 | ||
2208 | 2023.07.14 08:00 | buy | 520 | 0.10 | 181.326 | 0.000 | 0.000 | ||
2209 | 2023.07.14 08:00 | modify | 520 | 0.10 | 181.326 | 178.926 | 183.726 | ||
2210 | 2023.07.14 10:18 | s/l | 513 | 0.10 | 181.938 | 181.938 | 177.138 | -173.25 | 26566.14 |
2211 | 2023.07.14 12:00 | buy | 521 | 0.10 | 181.710 | 0.000 | 0.000 | ||
2212 | 2023.07.14 12:00 | modify | 521 | 0.10 | 181.710 | 179.310 | 184.110 | ||
2213 | 2023.07.14 13:29 | s/l | 515 | 0.10 | 182.158 | 182.158 | 177.358 | -167.39 | 26398.75 |
2214 | 2023.07.14 14:00 | s/l | 514 | 0.10 | 182.286 | 182.286 | 177.486 | -173.25 | 26225.50 |
2215 | 2023.07.14 16:00 | buy | 522 | 0.10 | 181.941 | 0.000 | 0.000 | ||
2216 | 2023.07.14 16:00 | modify | 522 | 0.10 | 181.941 | 179.541 | 184.341 | ||
2217 | 2023.07.17 00:00 | sell | 523 | 0.10 | 181.526 | 0.000 | 0.000 | ||
2218 | 2023.07.17 00:00 | modify | 523 | 0.10 | 181.526 | 183.926 | 179.126 | ||
2219 | 2023.07.17 04:00 | sell | 524 | 0.10 | 181.468 | 0.000 | 0.000 | ||
2220 | 2023.07.17 04:00 | modify | 524 | 0.10 | 181.468 | 183.868 | 179.068 | ||
2221 | 2023.07.17 12:00 | sell | 525 | 0.10 | 181.025 | 0.000 | 0.000 | ||
2222 | 2023.07.17 12:00 | modify | 525 | 0.10 | 181.025 | 183.425 | 178.625 | ||
2223 | 2023.07.17 20:00 | sell | 526 | 0.10 | 181.330 | 0.000 | 0.000 | ||
2224 | 2023.07.17 20:00 | modify | 526 | 0.10 | 181.330 | 183.730 | 178.930 | ||
2225 | 2023.07.18 00:00 | sell | 527 | 0.10 | 181.323 | 0.000 | 0.000 | ||
2226 | 2023.07.18 00:00 | modify | 527 | 0.10 | 181.323 | 183.723 | 178.923 | ||
2227 | 2023.07.18 08:00 | sell | 528 | 0.10 | 180.926 | 0.000 | 0.000 | ||
2228 | 2023.07.18 08:00 | modify | 528 | 0.10 | 180.926 | 183.326 | 178.526 | ||
2229 | 2023.07.18 12:00 | sell | 529 | 0.10 | 181.222 | 0.000 | 0.000 | ||
2230 | 2023.07.18 12:00 | modify | 529 | 0.10 | 181.222 | 183.622 | 178.822 | ||
2231 | 2023.07.18 20:00 | sell | 530 | 0.10 | 181.167 | 0.000 | 0.000 | ||
2232 | 2023.07.18 20:00 | modify | 530 | 0.10 | 181.167 | 183.567 | 178.767 | ||
2233 | 2023.07.19 08:00 | sell | 531 | 0.10 | 180.616 | 0.000 | 0.000 | ||
2234 | 2023.07.19 08:00 | modify | 531 | 0.10 | 180.616 | 183.016 | 178.216 | ||
2235 | 2023.07.19 12:00 | sell | 532 | 0.10 | 180.300 | 0.000 | 0.000 | ||
2236 | 2023.07.19 12:00 | modify | 532 | 0.10 | 180.300 | 182.700 | 177.900 | ||
2237 | 2023.07.19 16:00 | close | 503 | 0.10 | 180.274 | 184.094 | 179.294 | 80.32 | 26305.82 |
2238 | 2023.07.19 16:00 | sell | 533 | 0.10 | 180.234 | 0.000 | 0.000 | ||
2239 | 2023.07.19 16:00 | modify | 533 | 0.10 | 180.234 | 182.634 | 177.834 | ||
2240 | 2023.07.19 20:00 | close | 506 | 0.10 | 180.758 | 183.708 | 178.908 | 22.29 | 26328.11 |
2241 | 2023.07.19 20:00 | sell | 534 | 0.10 | 180.718 | 0.000 | 0.000 | ||
2242 | 2023.07.19 20:00 | modify | 534 | 0.10 | 180.718 | 183.118 | 178.318 | ||
2243 | 2023.07.20 00:00 | close | 507 | 0.10 | 180.648 | 183.312 | 178.512 | -3.28 | 26324.83 |
2244 | 2023.07.20 00:00 | sell | 535 | 0.10 | 180.608 | 0.000 | 0.000 | ||
2245 | 2023.07.20 00:00 | modify | 535 | 0.10 | 180.608 | 183.008 | 178.208 | ||
2246 | 2023.07.20 04:00 | close | 508 | 0.10 | 180.313 | 183.703 | 178.903 | 46.76 | 26371.59 |
2247 | 2023.07.20 04:00 | sell | 536 | 0.10 | 180.273 | 0.000 | 0.000 | ||
2248 | 2023.07.20 04:00 | modify | 536 | 0.10 | 180.273 | 182.673 | 177.873 | ||
2249 | 2023.07.20 12:00 | close | 509 | 0.10 | 179.914 | 183.653 | 178.853 | 70.82 | 26442.41 |
2250 | 2023.07.20 12:00 | sell | 537 | 0.10 | 179.874 | 0.000 | 0.000 | ||
2251 | 2023.07.20 12:00 | modify | 537 | 0.10 | 179.874 | 182.274 | 177.474 | ||
2252 | 2023.07.20 16:00 | close | 510 | 0.10 | 180.398 | 183.373 | 178.573 | 20.11 | 26462.52 |
2253 | 2023.07.20 16:00 | sell | 538 | 0.10 | 180.358 | 0.000 | 0.000 | ||
2254 | 2023.07.20 16:00 | modify | 538 | 0.10 | 180.358 | 182.758 | 177.958 | ||
2255 | 2023.07.20 20:00 | close | 511 | 0.10 | 180.264 | 182.997 | 178.197 | 3.43 | 26465.96 |
2256 | 2023.07.20 20:00 | sell | 539 | 0.10 | 180.224 | 0.000 | 0.000 | ||
2257 | 2023.07.20 20:00 | modify | 539 | 0.10 | 180.224 | 182.624 | 177.824 | ||
2258 | 2023.07.21 00:00 | close | 512 | 0.10 | 180.054 | 182.525 | 177.725 | -16.59 | 26449.37 |
2259 | 2023.07.21 00:00 | sell | 540 | 0.10 | 180.014 | 0.000 | 0.000 | ||
2260 | 2023.07.21 00:00 | modify | 540 | 0.10 | 180.014 | 182.414 | 177.614 | ||
2261 | 2023.07.21 08:07 | s/l | 537 | 0.10 | 182.274 | 182.274 | 177.474 | -167.39 | 26281.98 |
2262 | 2023.07.21 08:40 | s/l | 540 | 0.10 | 182.414 | 182.414 | 177.614 | -165.44 | 26116.54 |
2263 | 2023.07.24 04:00 | sell | 541 | 0.10 | 181.875 | 0.000 | 0.000 | ||
2264 | 2023.07.24 04:00 | modify | 541 | 0.10 | 181.875 | 184.275 | 179.475 | ||
2265 | 2023.07.24 08:00 | sell | 542 | 0.10 | 181.698 | 0.000 | 0.000 | ||
2266 | 2023.07.24 08:00 | modify | 542 | 0.10 | 181.698 | 184.098 | 179.298 | ||
2267 | 2023.07.24 12:00 | close | 516 | 0.10 | 181.204 | 178.538 | 183.338 | 29.55 | 26146.09 |
2268 | 2023.07.24 12:00 | sell | 543 | 0.10 | 181.204 | 0.000 | 0.000 | ||
2269 | 2023.07.24 12:00 | modify | 543 | 0.10 | 181.204 | 183.604 | 178.804 | ||
2270 | 2023.07.24 16:00 | close | 517 | 0.10 | 181.087 | 178.895 | 183.695 | -3.17 | 26142.91 |
2271 | 2023.07.24 16:00 | sell | 544 | 0.10 | 181.087 | 0.000 | 0.000 | ||
2272 | 2023.07.24 16:00 | modify | 544 | 0.10 | 181.087 | 183.487 | 178.687 | ||
2273 | 2023.07.24 20:00 | close | 518 | 0.10 | 181.388 | 178.887 | 183.687 | 16.92 | 26159.84 |
2274 | 2023.07.24 20:00 | sell | 545 | 0.10 | 181.388 | 0.000 | 0.000 | ||
2275 | 2023.07.24 20:00 | modify | 545 | 0.10 | 181.388 | 183.788 | 178.988 | ||
2276 | 2023.07.25 00:00 | close | 519 | 0.10 | 181.376 | 182.957 | 178.157 | -74.03 | 26085.80 |
2277 | 2023.07.25 00:00 | sell | 546 | 0.10 | 181.336 | 0.000 | 0.000 | ||
2278 | 2023.07.25 00:00 | modify | 546 | 0.10 | 181.336 | 183.736 | 178.936 | ||
2279 | 2023.07.26 00:00 | close | 520 | 0.10 | 181.672 | 178.926 | 183.726 | 36.32 | 26122.12 |
2280 | 2023.07.26 00:00 | sell | 547 | 0.10 | 181.672 | 0.000 | 0.000 | ||
2281 | 2023.07.26 00:00 | modify | 547 | 0.10 | 181.672 | 184.072 | 179.272 | ||
2282 | 2023.07.26 12:00 | close | 521 | 0.10 | 181.227 | 179.310 | 184.110 | -20.92 | 26101.20 |
2283 | 2023.07.26 12:00 | sell | 548 | 0.10 | 181.227 | 0.000 | 0.000 | ||
2284 | 2023.07.26 12:00 | modify | 548 | 0.10 | 181.227 | 183.627 | 178.827 | ||
2285 | 2023.07.26 16:00 | close | 522 | 0.10 | 181.538 | 179.541 | 184.341 | -15.39 | 26085.81 |
2286 | 2023.07.26 16:00 | sell | 549 | 0.10 | 181.538 | 0.000 | 0.000 | ||
2287 | 2023.07.26 16:00 | modify | 549 | 0.10 | 181.538 | 183.938 | 179.138 | ||
2288 | 2023.07.26 20:00 | close | 523 | 0.10 | 181.575 | 183.926 | 179.126 | -20.94 | 26064.87 |
2289 | 2023.07.26 20:00 | sell | 550 | 0.10 | 181.535 | 0.000 | 0.000 | ||
2290 | 2023.07.26 20:00 | modify | 550 | 0.10 | 181.535 | 183.935 | 179.135 | ||
2291 | 2023.07.27 00:00 | close | 524 | 0.10 | 181.490 | 183.868 | 179.068 | -24.94 | 26039.93 |
2292 | 2023.07.27 00:00 | sell | 551 | 0.10 | 181.450 | 0.000 | 0.000 | ||
2293 | 2023.07.27 00:00 | modify | 551 | 0.10 | 181.450 | 183.850 | 179.050 | ||
2294 | 2023.07.27 17:06 | modify | 541 | 0.10 | 181.875 | 180.073 | 179.475 | ||
2295 | 2023.07.27 17:08 | s/l | 541 | 0.10 | 180.073 | 180.073 | 179.475 | 114.45 | 26154.37 |
2296 | 2023.07.27 17:12 | modify | 542 | 0.10 | 181.698 | 179.892 | 179.298 | ||
2297 | 2023.07.27 17:12 | modify | 547 | 0.10 | 181.672 | 179.866 | 179.272 | ||
2298 | 2023.07.27 17:12 | modify | 542 | 0.10 | 181.698 | 179.820 | 179.298 | ||
2299 | 2023.07.27 17:12 | modify | 547 | 0.10 | 181.672 | 179.789 | 179.272 | ||
2300 | 2023.07.27 17:12 | modify | 542 | 0.10 | 181.698 | 179.741 | 179.298 | ||
2301 | 2023.07.27 17:12 | modify | 550 | 0.10 | 181.535 | 179.722 | 179.135 | ||
2302 | 2023.07.27 17:12 | modify | 549 | 0.10 | 181.538 | 179.722 | 179.138 | ||
2303 | 2023.07.27 17:12 | modify | 547 | 0.10 | 181.672 | 179.717 | 179.272 | ||
2304 | 2023.07.27 17:12 | t/p | 542 | 0.10 | 179.298 | 179.741 | 179.298 | 155.68 | 26310.05 |
2305 | 2023.07.27 17:13 | t/p | 547 | 0.10 | 179.272 | 179.717 | 179.272 | 159.58 | 26469.63 |
2306 | 2023.07.27 17:13 | modify | 551 | 0.10 | 181.450 | 179.643 | 179.050 | ||
2307 | 2023.07.27 17:13 | modify | 550 | 0.10 | 181.535 | 179.643 | 179.135 | ||
2308 | 2023.07.27 17:13 | modify | 549 | 0.10 | 181.538 | 179.643 | 179.138 | ||
2309 | 2023.07.27 17:14 | s/l | 549 | 0.10 | 179.643 | 179.643 | 179.138 | 124.76 | 26594.40 |
2310 | 2023.07.27 17:14 | s/l | 550 | 0.10 | 179.643 | 179.643 | 179.135 | 124.56 | 26718.96 |
2311 | 2023.07.27 17:14 | s/l | 551 | 0.10 | 179.643 | 179.643 | 179.050 | 124.56 | 26843.52 |
2312 | 2023.07.27 17:36 | modify | 545 | 0.10 | 181.388 | 179.584 | 178.988 | ||
2313 | 2023.07.27 17:36 | modify | 546 | 0.10 | 181.336 | 179.534 | 178.936 | ||
2314 | 2023.07.27 17:36 | modify | 526 | 0.10 | 181.330 | 179.530 | 178.930 | ||
2315 | 2023.07.27 17:36 | modify | 527 | 0.10 | 181.323 | 179.523 | 178.923 | ||
2316 | 2023.07.27 17:36 | modify | 545 | 0.10 | 181.388 | 179.512 | 178.988 | ||
2317 | 2023.07.27 17:37 | modify | 546 | 0.10 | 181.336 | 179.462 | 178.936 | ||
2318 | 2023.07.27 17:37 | modify | 526 | 0.10 | 181.330 | 179.458 | 178.930 | ||
2319 | 2023.07.27 17:37 | modify | 527 | 0.10 | 181.323 | 179.450 | 178.923 | ||
2320 | 2023.07.27 17:37 | modify | 545 | 0.10 | 181.388 | 179.436 | 178.988 | ||
2321 | 2023.07.27 17:37 | modify | 548 | 0.10 | 181.227 | 179.426 | 178.827 | ||
2322 | 2023.07.27 17:37 | modify | 529 | 0.10 | 181.222 | 179.420 | 178.822 | ||
2323 | 2023.07.27 17:37 | modify | 543 | 0.10 | 181.204 | 179.403 | 178.804 | ||
2324 | 2023.07.27 17:37 | t/p | 545 | 0.10 | 178.988 | 179.436 | 178.988 | 155.68 | 26999.20 |
2325 | 2023.07.27 17:37 | modify | 546 | 0.10 | 181.336 | 179.385 | 178.936 | ||
2326 | 2023.07.27 17:37 | modify | 526 | 0.10 | 181.330 | 179.385 | 178.930 | ||
2327 | 2023.07.27 17:37 | modify | 527 | 0.10 | 181.323 | 179.372 | 178.923 | ||
2328 | 2023.07.27 17:37 | modify | 530 | 0.10 | 181.167 | 179.366 | 178.767 | ||
2329 | 2023.07.27 17:37 | modify | 548 | 0.10 | 181.227 | 179.348 | 178.827 | ||
2330 | 2023.07.27 17:37 | modify | 529 | 0.10 | 181.222 | 179.348 | 178.822 | ||
2331 | 2023.07.27 17:37 | t/p | 546 | 0.10 | 178.936 | 179.385 | 178.936 | 157.63 | 27156.83 |
2332 | 2023.07.27 17:37 | t/p | 526 | 0.10 | 178.930 | 179.385 | 178.930 | 142.01 | 27298.84 |
2333 | 2023.07.27 17:37 | modify | 543 | 0.10 | 181.204 | 179.326 | 178.804 | ||
2334 | 2023.07.27 17:37 | t/p | 527 | 0.10 | 178.923 | 179.372 | 178.923 | 143.96 | 27442.80 |
2335 | 2023.07.27 17:38 | modify | 530 | 0.10 | 181.167 | 179.293 | 178.767 | ||
2336 | 2023.07.27 17:38 | modify | 544 | 0.10 | 181.087 | 179.283 | 178.687 | ||
2337 | 2023.07.27 17:38 | modify | 548 | 0.10 | 181.227 | 179.271 | 178.827 | ||
2338 | 2023.07.27 17:38 | modify | 529 | 0.10 | 181.222 | 179.271 | 178.822 | ||
2339 | 2023.07.27 17:38 | modify | 543 | 0.10 | 181.204 | 179.254 | 178.804 | ||
2340 | 2023.07.27 17:38 | t/p | 529 | 0.10 | 178.822 | 179.271 | 178.822 | 143.96 | 27586.76 |
2341 | 2023.07.27 17:38 | t/p | 548 | 0.10 | 178.827 | 179.271 | 178.827 | 159.58 | 27746.34 |
2342 | 2023.07.27 17:38 | modify | 530 | 0.10 | 181.167 | 179.221 | 178.767 | ||
2343 | 2023.07.27 17:38 | modify | 525 | 0.10 | 181.025 | 179.221 | 178.625 | ||
2344 | 2023.07.27 17:38 | t/p | 543 | 0.10 | 178.804 | 179.254 | 178.804 | 155.68 | 27902.02 |
2345 | 2023.07.27 17:38 | modify | 544 | 0.10 | 181.087 | 179.189 | 178.687 | ||
2346 | 2023.07.27 17:39 | t/p | 530 | 0.10 | 178.767 | 179.221 | 178.767 | 143.96 | 28045.98 |
2347 | 2023.07.27 17:39 | modify | 525 | 0.10 | 181.025 | 179.150 | 178.625 | ||
2348 | 2023.07.27 17:39 | modify | 544 | 0.10 | 181.087 | 179.112 | 178.687 | ||
2349 | 2023.07.27 17:39 | modify | 528 | 0.10 | 180.926 | 179.112 | 178.526 | ||
2350 | 2023.07.27 17:40 | t/p | 544 | 0.10 | 178.687 | 179.112 | 178.687 | 155.68 | 28201.66 |
2351 | 2023.07.27 17:40 | modify | 525 | 0.10 | 181.025 | 179.069 | 178.625 | ||
2352 | 2023.07.27 17:49 | s/l | 525 | 0.10 | 179.069 | 179.069 | 178.625 | 111.40 | 28313.06 |
2353 | 2023.07.27 17:56 | s/l | 528 | 0.10 | 179.112 | 179.112 | 178.526 | 103.57 | 28416.63 |
2354 | 2023.07.27 18:55 | modify | 534 | 0.10 | 180.718 | 178.916 | 178.318 | ||
2355 | 2023.07.27 18:56 | modify | 534 | 0.10 | 180.718 | 178.845 | 178.318 | ||
2356 | 2023.07.27 18:58 | modify | 531 | 0.10 | 180.616 | 178.813 | 178.216 | ||
2357 | 2023.07.27 18:58 | modify | 535 | 0.10 | 180.608 | 178.805 | 178.208 | ||
2358 | 2023.07.27 18:59 | modify | 534 | 0.10 | 180.718 | 178.772 | 178.318 | ||
2359 | 2023.07.27 19:18 | modify | 531 | 0.10 | 180.616 | 178.736 | 178.216 | ||
2360 | 2023.07.27 19:18 | modify | 535 | 0.10 | 180.608 | 178.733 | 178.208 | ||
2361 | 2023.07.27 19:18 | t/p | 534 | 0.10 | 178.318 | 178.772 | 178.318 | 145.91 | 28562.54 |
2362 | 2023.07.27 19:19 | modify | 535 | 0.10 | 180.608 | 178.662 | 178.208 | ||
2363 | 2023.07.27 19:19 | modify | 531 | 0.10 | 180.616 | 178.662 | 178.216 | ||
2364 | 2023.07.27 19:20 | t/p | 531 | 0.10 | 178.216 | 178.662 | 178.216 | 145.91 | 28708.46 |
2365 | 2023.07.27 19:20 | t/p | 535 | 0.10 | 178.208 | 178.662 | 178.208 | 151.77 | 28860.23 |
2366 | 2023.07.27 19:20 | modify | 538 | 0.10 | 180.358 | 178.558 | 177.958 | ||
2367 | 2023.07.27 19:22 | modify | 532 | 0.10 | 180.300 | 178.495 | 177.900 | ||
2368 | 2023.07.27 19:22 | modify | 538 | 0.10 | 180.358 | 178.481 | 177.958 | ||
2369 | 2023.07.27 19:22 | modify | 536 | 0.10 | 180.273 | 178.472 | 177.873 | ||
2370 | 2023.07.27 19:22 | modify | 533 | 0.10 | 180.234 | 178.434 | 177.834 | ||
2371 | 2023.07.27 19:29 | modify | 539 | 0.10 | 180.224 | 178.420 | 177.824 | ||
2372 | 2023.07.27 19:29 | modify | 532 | 0.10 | 180.300 | 178.420 | 177.900 | ||
2373 | 2023.07.27 19:29 | modify | 538 | 0.10 | 180.358 | 178.405 | 177.958 | ||
2374 | 2023.07.27 19:29 | modify | 536 | 0.10 | 180.273 | 178.399 | 177.873 | ||
2375 | 2023.07.27 19:32 | modify | 533 | 0.10 | 180.234 | 178.363 | 177.834 | ||
2376 | 2023.07.27 19:32 | t/p | 538 | 0.10 | 177.958 | 178.405 | 177.958 | 151.77 | 29012.00 |
2377 | 2023.07.27 19:32 | modify | 539 | 0.10 | 180.224 | 178.347 | 177.824 | ||
2378 | 2023.07.27 19:32 | modify | 532 | 0.10 | 180.300 | 178.347 | 177.900 | ||
2379 | 2023.07.27 19:33 | modify | 536 | 0.10 | 180.273 | 178.320 | 177.873 | ||
2380 | 2023.07.27 19:33 | t/p | 532 | 0.10 | 177.900 | 178.347 | 177.900 | 145.91 | 29157.92 |
2381 | 2023.07.27 19:33 | modify | 533 | 0.10 | 180.234 | 178.285 | 177.834 | ||
2382 | 2023.07.27 19:34 | modify | 539 | 0.10 | 180.224 | 178.275 | 177.824 | ||
2383 | 2023.07.27 19:34 | t/p | 536 | 0.10 | 177.873 | 178.320 | 177.873 | 151.77 | 29309.69 |
2384 | 2023.07.27 19:35 | t/p | 533 | 0.10 | 177.834 | 178.285 | 177.834 | 145.91 | 29455.60 |
2385 | 2023.07.27 19:38 | t/p | 539 | 0.10 | 177.824 | 178.275 | 177.824 | 151.77 | 29607.37 |
2386 | 2023.07.27 20:00 | sell | 552 | 0.10 | 177.777 | 0.000 | 0.000 | ||
2387 | 2023.07.27 20:00 | modify | 552 | 0.10 | 177.777 | 180.177 | 175.377 | ||
2388 | 2023.07.28 00:00 | sell | 553 | 0.10 | 177.652 | 0.000 | 0.000 | ||
2389 | 2023.07.28 00:00 | modify | 553 | 0.10 | 177.652 | 180.052 | 175.252 | ||
2390 | 2023.07.28 03:28 | s/l | 553 | 0.10 | 180.052 | 180.052 | 175.252 | -165.44 | 29441.93 |
2391 | 2023.07.28 03:28 | s/l | 552 | 0.10 | 180.177 | 180.177 | 175.377 | -167.39 | 29274.54 |
2392 | 2023.07.28 04:00 | sell | 554 | 0.10 | 178.714 | 0.000 | 0.000 | ||
2393 | 2023.07.28 04:00 | modify | 554 | 0.10 | 178.714 | 181.114 | 176.314 | ||
2394 | 2023.07.28 04:14 | modify | 554 | 0.10 | 178.714 | 176.903 | 176.314 | ||
2395 | 2023.07.28 04:14 | modify | 554 | 0.10 | 178.714 | 176.830 | 176.314 | ||
2396 | 2023.07.28 04:15 | modify | 554 | 0.10 | 178.714 | 176.758 | 176.314 | ||
2397 | 2023.07.28 04:16 | s/l | 554 | 0.10 | 176.758 | 176.758 | 176.314 | 134.84 | 29409.38 |
2398 | 2023.07.28 08:00 | sell | 555 | 0.10 | 178.570 | 0.000 | 0.000 | ||
2399 | 2023.07.28 08:00 | modify | 555 | 0.10 | 178.570 | 180.970 | 176.170 | ||
2400 | 2023.07.28 15:42 | s/l | 555 | 0.10 | 180.970 | 180.970 | 176.170 | -165.44 | 29243.94 |
2401 | 2023.07.31 08:00 | buy | 556 | 0.10 | 182.817 | 0.000 | 0.000 | ||
2402 | 2023.07.31 08:00 | modify | 556 | 0.10 | 182.817 | 180.417 | 185.217 | ||
2403 | 2023.07.31 12:00 | buy | 557 | 0.10 | 182.917 | 0.000 | 0.000 | ||
2404 | 2023.07.31 12:00 | modify | 557 | 0.10 | 182.917 | 180.517 | 185.317 | ||
2405 | 2023.07.31 16:00 | buy | 558 | 0.10 | 182.814 | 0.000 | 0.000 | ||
2406 | 2023.07.31 16:00 | modify | 558 | 0.10 | 182.814 | 180.414 | 185.214 | ||
2407 | 2023.07.31 20:00 | buy | 559 | 0.10 | 182.626 | 0.000 | 0.000 | ||
2408 | 2023.07.31 20:00 | modify | 559 | 0.10 | 182.626 | 180.226 | 185.026 | ||
2409 | 2023.08.01 04:00 | buy | 560 | 0.10 | 182.957 | 0.000 | 0.000 | ||
2410 | 2023.08.01 04:00 | modify | 560 | 0.10 | 182.957 | 180.557 | 185.357 | ||
2411 | 2023.08.01 08:00 | buy | 561 | 0.10 | 182.967 | 0.000 | 0.000 | ||
2412 | 2023.08.01 08:00 | modify | 561 | 0.10 | 182.967 | 180.567 | 185.367 | ||
2413 | 2023.08.01 12:00 | buy | 562 | 0.10 | 182.820 | 0.000 | 0.000 | ||
2414 | 2023.08.01 12:00 | modify | 562 | 0.10 | 182.820 | 180.420 | 185.220 | ||
2415 | 2023.08.01 16:00 | buy | 563 | 0.10 | 182.758 | 0.000 | 0.000 | ||
2416 | 2023.08.01 16:00 | modify | 563 | 0.10 | 182.758 | 180.358 | 185.158 | ||
2417 | 2023.08.01 20:00 | buy | 564 | 0.10 | 183.196 | 0.000 | 0.000 | ||
2418 | 2023.08.01 20:00 | modify | 564 | 0.10 | 183.196 | 180.796 | 185.596 | ||
2419 | 2023.08.02 04:00 | buy | 565 | 0.10 | 182.895 | 0.000 | 0.000 | ||
2420 | 2023.08.02 04:00 | modify | 565 | 0.10 | 182.895 | 180.495 | 185.295 | ||
2421 | 2023.08.03 10:23 | s/l | 564 | 0.10 | 180.796 | 180.796 | 185.596 | -160.74 | 29083.20 |
2422 | 2023.08.03 11:00 | s/l | 557 | 0.10 | 180.517 | 180.517 | 185.317 | -159.50 | 28923.71 |
2423 | 2023.08.03 11:00 | s/l | 560 | 0.10 | 180.557 | 180.557 | 185.357 | -160.74 | 28762.97 |
2424 | 2023.08.03 11:00 | s/l | 561 | 0.10 | 180.567 | 180.567 | 185.367 | -160.74 | 28602.23 |
2425 | 2023.08.03 11:00 | s/l | 565 | 0.10 | 180.495 | 180.495 | 185.295 | -161.98 | 28440.25 |
2426 | 2023.08.03 11:00 | s/l | 556 | 0.10 | 180.417 | 180.417 | 185.217 | -159.49 | 28280.77 |
2427 | 2023.08.03 11:00 | s/l | 562 | 0.10 | 180.420 | 180.420 | 185.220 | -160.74 | 28120.03 |
2428 | 2023.08.04 00:00 | buy | 566 | 0.10 | 181.357 | 0.000 | 0.000 | ||
2429 | 2023.08.04 00:00 | modify | 566 | 0.10 | 181.357 | 178.957 | 183.757 | ||
2430 | 2023.08.04 04:00 | buy | 567 | 0.10 | 181.536 | 0.000 | 0.000 | ||
2431 | 2023.08.04 04:00 | modify | 567 | 0.10 | 181.536 | 179.136 | 183.936 | ||
2432 | 2023.08.04 08:00 | buy | 568 | 0.10 | 181.286 | 0.000 | 0.000 | ||
2433 | 2023.08.04 08:00 | modify | 568 | 0.10 | 181.286 | 178.886 | 183.686 | ||
2434 | 2023.08.04 12:00 | buy | 569 | 0.10 | 181.194 | 0.000 | 0.000 | ||
2435 | 2023.08.04 12:00 | modify | 569 | 0.10 | 181.194 | 178.794 | 183.594 | ||
2436 | 2023.08.04 20:00 | sell | 570 | 0.10 | 180.724 | 0.000 | 0.000 | ||
2437 | 2023.08.04 20:00 | modify | 570 | 0.10 | 180.724 | 183.124 | 178.324 | ||
2438 | 2023.08.07 00:00 | sell | 571 | 0.10 | 180.859 | 0.000 | 0.000 | ||
2439 | 2023.08.07 00:00 | modify | 571 | 0.10 | 180.859 | 183.259 | 178.459 | ||
2440 | 2023.08.07 20:00 | buy | 572 | 0.10 | 182.200 | 0.000 | 0.000 | ||
2441 | 2023.08.07 20:00 | modify | 572 | 0.10 | 182.200 | 179.800 | 184.600 | ||
2442 | 2023.08.08 00:00 | buy | 573 | 0.10 | 182.212 | 0.000 | 0.000 | ||
2443 | 2023.08.08 00:00 | modify | 573 | 0.10 | 182.212 | 179.812 | 184.612 | ||
2444 | 2023.08.08 04:00 | buy | 574 | 0.10 | 182.857 | 0.000 | 0.000 | ||
2445 | 2023.08.08 04:00 | modify | 574 | 0.10 | 182.857 | 180.457 | 185.257 | ||
2446 | 2023.08.08 08:00 | buy | 575 | 0.10 | 182.551 | 0.000 | 0.000 | ||
2447 | 2023.08.08 08:00 | modify | 575 | 0.10 | 182.551 | 180.151 | 184.951 | ||
2448 | 2023.08.08 16:00 | buy | 576 | 0.10 | 182.246 | 0.000 | 0.000 | ||
2449 | 2023.08.08 16:00 | modify | 576 | 0.10 | 182.246 | 179.846 | 184.646 | ||
2450 | 2023.08.09 00:00 | buy | 577 | 0.10 | 182.597 | 0.000 | 0.000 | ||
2451 | 2023.08.09 00:00 | modify | 577 | 0.10 | 182.597 | 180.197 | 184.997 | ||
2452 | 2023.08.09 04:00 | buy | 578 | 0.10 | 182.687 | 0.000 | 0.000 | ||
2453 | 2023.08.09 04:00 | modify | 578 | 0.10 | 182.687 | 180.287 | 185.087 | ||
2454 | 2023.08.09 08:00 | buy | 579 | 0.10 | 182.969 | 0.000 | 0.000 | ||
2455 | 2023.08.09 08:00 | modify | 579 | 0.10 | 182.969 | 180.569 | 185.369 | ||
2456 | 2023.08.09 20:00 | buy | 580 | 0.10 | 182.841 | 0.000 | 0.000 | ||
2457 | 2023.08.09 20:00 | modify | 580 | 0.10 | 182.841 | 180.441 | 185.241 | ||
2458 | 2023.08.10 04:00 | buy | 581 | 0.10 | 182.954 | 0.000 | 0.000 | ||
2459 | 2023.08.10 04:00 | modify | 581 | 0.10 | 182.954 | 180.554 | 185.354 | ||
2460 | 2023.08.10 04:17 | s/l | 570 | 0.10 | 183.124 | 183.124 | 178.324 | -177.16 | 27942.87 |
2461 | 2023.08.10 05:43 | s/l | 571 | 0.10 | 183.259 | 183.259 | 178.459 | -175.20 | 27767.67 |
2462 | 2023.08.10 06:07 | modify | 569 | 0.10 | 181.194 | 182.996 | 183.594 | ||
2463 | 2023.08.10 07:17 | modify | 569 | 0.10 | 181.194 | 183.067 | 183.594 | ||
2464 | 2023.08.10 07:17 | modify | 568 | 0.10 | 181.286 | 183.086 | 183.686 | ||
2465 | 2023.08.10 08:00 | buy | 582 | 0.10 | 183.317 | 0.000 | 0.000 | ||
2466 | 2023.08.10 08:00 | modify | 582 | 0.10 | 183.317 | 180.917 | 185.717 | ||
2467 | 2023.08.10 08:23 | modify | 569 | 0.10 | 181.194 | 183.139 | 183.594 | ||
2468 | 2023.08.10 08:23 | modify | 568 | 0.10 | 181.286 | 183.160 | 183.686 | ||
2469 | 2023.08.10 08:23 | modify | 566 | 0.10 | 181.357 | 183.160 | 183.757 | ||
2470 | 2023.08.10 08:25 | t/p | 569 | 0.10 | 183.594 | 183.139 | 183.594 | 173.17 | 27940.84 |
2471 | 2023.08.10 08:27 | modify | 568 | 0.10 | 181.286 | 183.233 | 183.686 | ||
2472 | 2023.08.10 08:27 | modify | 566 | 0.10 | 181.357 | 183.233 | 183.757 | ||
2473 | 2023.08.10 11:00 | t/p | 568 | 0.10 | 183.686 | 183.233 | 183.686 | 173.16 | 28114.00 |
2474 | 2023.08.10 11:00 | modify | 566 | 0.10 | 181.357 | 183.306 | 183.757 | ||
2475 | 2023.08.10 11:02 | modify | 567 | 0.10 | 181.536 | 183.339 | 183.936 | ||
2476 | 2023.08.10 12:00 | buy | 583 | 0.10 | 183.550 | 0.000 | 0.000 | ||
2477 | 2023.08.10 12:00 | modify | 583 | 0.10 | 183.550 | 181.150 | 185.950 | ||
2478 | 2023.08.10 12:30 | s/l | 567 | 0.10 | 183.339 | 183.339 | 183.936 | 131.94 | 28245.93 |
2479 | 2023.08.10 12:30 | s/l | 566 | 0.10 | 183.306 | 183.306 | 183.757 | 142.02 | 28387.95 |
2480 | 2023.08.10 16:00 | buy | 584 | 0.10 | 183.773 | 0.000 | 0.000 | ||
2481 | 2023.08.10 16:00 | modify | 584 | 0.10 | 183.773 | 181.373 | 186.173 | ||
2482 | 2023.08.10 20:00 | buy | 585 | 0.10 | 183.568 | 0.000 | 0.000 | ||
2483 | 2023.08.10 20:00 | modify | 585 | 0.10 | 183.568 | 181.168 | 185.968 | ||
2484 | 2023.08.11 00:00 | buy | 586 | 0.10 | 183.562 | 0.000 | 0.000 | ||
2485 | 2023.08.11 00:00 | modify | 586 | 0.10 | 183.562 | 181.162 | 185.962 | ||
2486 | 2023.08.11 04:00 | buy | 587 | 0.10 | 183.559 | 0.000 | 0.000 | ||
2487 | 2023.08.11 04:00 | modify | 587 | 0.10 | 183.559 | 181.159 | 185.959 | ||
2488 | 2023.08.11 08:00 | buy | 588 | 0.10 | 183.781 | 0.000 | 0.000 | ||
2489 | 2023.08.11 08:00 | modify | 588 | 0.10 | 183.781 | 181.381 | 186.181 | ||
2490 | 2023.08.11 12:00 | buy | 589 | 0.10 | 183.999 | 0.000 | 0.000 | ||
2491 | 2023.08.11 12:00 | modify | 589 | 0.10 | 183.999 | 181.599 | 186.399 | ||
2492 | 2023.08.11 16:00 | buy | 590 | 0.10 | 184.010 | 0.000 | 0.000 | ||
2493 | 2023.08.11 16:00 | modify | 590 | 0.10 | 184.010 | 181.610 | 186.410 | ||
2494 | 2023.08.11 20:00 | buy | 591 | 0.10 | 184.109 | 0.000 | 0.000 | ||
2495 | 2023.08.11 20:00 | modify | 591 | 0.10 | 184.109 | 181.709 | 186.509 | ||
2496 | 2023.08.14 12:00 | buy | 592 | 0.10 | 184.167 | 0.000 | 0.000 | ||
2497 | 2023.08.14 12:00 | modify | 592 | 0.10 | 184.167 | 181.767 | 186.567 | ||
2498 | 2023.08.14 15:28 | modify | 572 | 0.10 | 182.200 | 184.001 | 184.600 | ||
2499 | 2023.08.14 15:28 | modify | 573 | 0.10 | 182.212 | 184.013 | 184.612 | ||
2500 | 2023.08.14 15:50 | modify | 576 | 0.10 | 182.246 | 184.046 | 184.646 | ||
2501 | 2023.08.14 16:00 | buy | 593 | 0.10 | 184.406 | 0.000 | 0.000 | ||
2502 | 2023.08.14 16:00 | modify | 593 | 0.10 | 184.406 | 182.006 | 186.806 | ||
2503 | 2023.08.14 16:04 | modify | 572 | 0.10 | 182.200 | 184.074 | 184.600 | ||
2504 | 2023.08.14 16:06 | modify | 573 | 0.10 | 182.212 | 184.084 | 184.612 | ||
2505 | 2023.08.14 18:04 | modify | 576 | 0.10 | 182.246 | 184.117 | 184.646 | ||
2506 | 2023.08.14 20:00 | close | 558 | 0.10 | 184.436 | 180.414 | 185.214 | 129.38 | 28517.33 |
2507 | 2023.08.14 20:00 | buy | 594 | 0.10 | 184.476 | 0.000 | 0.000 | ||
2508 | 2023.08.14 20:00 | modify | 594 | 0.10 | 184.476 | 182.076 | 186.876 | ||
2509 | 2023.08.14 20:33 | modify | 572 | 0.10 | 182.200 | 184.147 | 184.600 | ||
2510 | 2023.08.14 20:34 | modify | 573 | 0.10 | 182.212 | 184.158 | 184.612 | ||
2511 | 2023.08.14 20:50 | modify | 576 | 0.10 | 182.246 | 184.188 | 184.646 | ||
2512 | 2023.08.14 20:53 | t/p | 572 | 0.10 | 184.600 | 184.147 | 184.600 | 174.41 | 28691.74 |
2513 | 2023.08.14 20:57 | t/p | 573 | 0.10 | 184.612 | 184.158 | 184.612 | 173.17 | 28864.91 |
2514 | 2023.08.14 20:57 | t/p | 576 | 0.10 | 184.646 | 184.188 | 184.646 | 173.16 | 29038.07 |
2515 | 2023.08.14 20:57 | modify | 575 | 0.10 | 182.551 | 184.377 | 184.951 | ||
2516 | 2023.08.14 23:50 | s/l | 575 | 0.10 | 184.377 | 184.377 | 184.951 | 133.53 | 29171.60 |
2517 | 2023.08.15 00:00 | buy | 595 | 0.10 | 184.524 | 0.000 | 0.000 | ||
2518 | 2023.08.15 00:00 | modify | 595 | 0.10 | 184.524 | 182.124 | 186.924 | ||
2519 | 2023.08.15 04:00 | buy | 596 | 0.10 | 184.648 | 0.000 | 0.000 | ||
2520 | 2023.08.15 04:00 | modify | 596 | 0.10 | 184.648 | 182.248 | 187.048 | ||
2521 | 2023.08.15 06:00 | modify | 577 | 0.10 | 182.597 | 184.397 | 184.997 | ||
2522 | 2023.08.15 06:00 | modify | 559 | 0.10 | 182.626 | 184.438 | 185.026 | ||
2523 | 2023.08.15 06:00 | modify | 577 | 0.10 | 182.597 | 184.473 | 184.997 | ||
2524 | 2023.08.15 06:00 | modify | 578 | 0.10 | 182.687 | 184.488 | 185.087 | ||
2525 | 2023.08.15 06:00 | modify | 559 | 0.10 | 182.626 | 184.514 | 185.026 | ||
2526 | 2023.08.15 06:00 | modify | 577 | 0.10 | 182.597 | 184.556 | 184.997 | ||
2527 | 2023.08.15 06:00 | modify | 578 | 0.10 | 182.687 | 184.559 | 185.087 | ||
2528 | 2023.08.15 06:00 | modify | 563 | 0.10 | 182.758 | 184.559 | 185.158 | ||
2529 | 2023.08.15 06:00 | modify | 559 | 0.10 | 182.626 | 184.595 | 185.026 | ||
2530 | 2023.08.15 06:03 | t/p | 577 | 0.10 | 184.997 | 184.556 | 184.997 | 173.17 | 29344.76 |
2531 | 2023.08.15 06:31 | t/p | 559 | 0.10 | 185.026 | 184.595 | 185.026 | 184.34 | 29529.11 |
2532 | 2023.08.15 06:31 | modify | 578 | 0.10 | 182.687 | 184.633 | 185.087 | ||
2533 | 2023.08.15 06:31 | modify | 563 | 0.10 | 182.758 | 184.633 | 185.158 | ||
2534 | 2023.08.15 06:32 | modify | 580 | 0.10 | 182.841 | 184.646 | 185.241 | ||
2535 | 2023.08.15 06:32 | modify | 574 | 0.10 | 182.857 | 184.664 | 185.257 | ||
2536 | 2023.08.15 06:33 | t/p | 578 | 0.10 | 185.087 | 184.633 | 185.087 | 173.16 | 29702.27 |
2537 | 2023.08.15 06:34 | modify | 563 | 0.10 | 182.758 | 184.705 | 185.158 | ||
2538 | 2023.08.15 06:34 | modify | 580 | 0.10 | 182.841 | 184.724 | 185.241 | ||
2539 | 2023.08.15 06:34 | modify | 574 | 0.10 | 182.857 | 184.738 | 185.257 | ||
2540 | 2023.08.15 06:35 | t/p | 563 | 0.10 | 185.158 | 184.705 | 185.158 | 183.10 | 29885.37 |
2541 | 2023.08.15 06:35 | modify | 581 | 0.10 | 182.954 | 184.759 | 185.354 | ||
2542 | 2023.08.15 06:43 | modify | 579 | 0.10 | 182.969 | 184.770 | 185.369 | ||
2543 | 2023.08.15 06:44 | modify | 580 | 0.10 | 182.841 | 184.797 | 185.241 | ||
2544 | 2023.08.15 06:44 | modify | 574 | 0.10 | 182.857 | 184.812 | 185.257 | ||
2545 | 2023.08.15 06:51 | modify | 581 | 0.10 | 182.954 | 184.833 | 185.354 | ||
2546 | 2023.08.15 06:51 | t/p | 580 | 0.10 | 185.241 | 184.797 | 185.241 | 173.17 | 30058.54 |
2547 | 2023.08.15 06:51 | modify | 579 | 0.10 | 182.969 | 184.841 | 185.369 | ||
2548 | 2023.08.15 07:03 | t/p | 574 | 0.10 | 185.257 | 184.812 | 185.257 | 174.41 | 30232.95 |
2549 | 2023.08.15 08:00 | buy | 597 | 0.10 | 185.082 | 0.000 | 0.000 | ||
2550 | 2023.08.15 08:00 | modify | 597 | 0.10 | 185.082 | 182.682 | 187.482 | ||
2551 | 2023.08.15 11:04 | s/l | 579 | 0.10 | 184.841 | 184.841 | 185.369 | 136.71 | 30369.65 |
2552 | 2023.08.15 11:04 | s/l | 581 | 0.10 | 184.833 | 184.833 | 185.354 | 133.47 | 30503.12 |
2553 | 2023.08.15 12:00 | buy | 598 | 0.10 | 184.955 | 0.000 | 0.000 | ||
2554 | 2023.08.15 12:00 | modify | 598 | 0.10 | 184.955 | 182.555 | 187.355 | ||
2555 | 2023.08.15 16:00 | buy | 599 | 0.10 | 185.309 | 0.000 | 0.000 | ||
2556 | 2023.08.15 16:00 | modify | 599 | 0.10 | 185.309 | 182.909 | 187.709 | ||
2557 | 2023.08.15 20:00 | buy | 600 | 0.10 | 184.923 | 0.000 | 0.000 | ||
2558 | 2023.08.15 20:00 | modify | 600 | 0.10 | 184.923 | 182.523 | 187.323 | ||
2559 | 2023.08.16 08:21 | modify | 582 | 0.10 | 183.317 | 185.123 | 185.717 | ||
2560 | 2023.08.16 08:30 | modify | 582 | 0.10 | 183.317 | 185.209 | 185.717 | ||
2561 | 2023.08.16 08:31 | modify | 582 | 0.10 | 183.317 | 185.285 | 185.717 | ||
2562 | 2023.08.16 08:31 | t/p | 582 | 0.10 | 185.717 | 185.285 | 185.717 | 170.68 | 30673.81 |
2563 | 2023.08.16 09:14 | modify | 583 | 0.10 | 183.550 | 185.350 | 185.950 | ||
2564 | 2023.08.16 09:36 | modify | 587 | 0.10 | 183.559 | 185.359 | 185.959 | ||
2565 | 2023.08.16 09:36 | modify | 586 | 0.10 | 183.562 | 185.363 | 185.962 | ||
2566 | 2023.08.16 09:36 | modify | 585 | 0.10 | 183.568 | 185.369 | 185.968 | ||
2567 | 2023.08.16 12:00 | buy | 601 | 0.10 | 185.744 | 0.000 | 0.000 | ||
2568 | 2023.08.16 12:00 | modify | 601 | 0.10 | 185.744 | 183.344 | 188.144 | ||
2569 | 2023.08.16 13:51 | modify | 583 | 0.10 | 183.550 | 185.421 | 185.950 | ||
2570 | 2023.08.16 13:51 | modify | 587 | 0.10 | 183.559 | 185.430 | 185.959 | ||
2571 | 2023.08.16 13:51 | modify | 586 | 0.10 | 183.562 | 185.436 | 185.962 | ||
2572 | 2023.08.16 13:53 | modify | 585 | 0.10 | 183.568 | 185.440 | 185.968 | ||
2573 | 2023.08.16 14:12 | modify | 583 | 0.10 | 183.550 | 185.497 | 185.950 | ||
2574 | 2023.08.16 14:12 | modify | 587 | 0.10 | 183.559 | 185.503 | 185.959 | ||
2575 | 2023.08.16 14:12 | modify | 586 | 0.10 | 183.562 | 185.507 | 185.962 | ||
2576 | 2023.08.16 14:12 | modify | 585 | 0.10 | 183.568 | 185.511 | 185.968 | ||
2577 | 2023.08.16 14:18 | t/p | 583 | 0.10 | 185.950 | 185.497 | 185.950 | 170.68 | 30844.49 |
2578 | 2023.08.16 14:25 | t/p | 587 | 0.10 | 185.959 | 185.503 | 185.959 | 169.44 | 31013.93 |
2579 | 2023.08.16 14:25 | t/p | 586 | 0.10 | 185.962 | 185.507 | 185.962 | 169.44 | 31183.36 |
2580 | 2023.08.16 14:25 | t/p | 585 | 0.10 | 185.968 | 185.511 | 185.968 | 170.68 | 31354.05 |
2581 | 2023.08.16 14:25 | modify | 584 | 0.10 | 183.773 | 185.573 | 186.173 | ||
2582 | 2023.08.16 14:25 | modify | 588 | 0.10 | 183.781 | 185.584 | 186.181 | ||
2583 | 2023.08.16 16:00 | buy | 602 | 0.10 | 185.902 | 0.000 | 0.000 | ||
2584 | 2023.08.16 16:00 | modify | 602 | 0.10 | 185.902 | 183.502 | 188.302 | ||
2585 | 2023.08.16 17:39 | modify | 584 | 0.10 | 183.773 | 185.645 | 186.173 | ||
2586 | 2023.08.16 17:40 | modify | 588 | 0.10 | 183.781 | 185.655 | 186.181 | ||
2587 | 2023.08.16 18:05 | modify | 584 | 0.10 | 183.773 | 185.718 | 186.173 | ||
2588 | 2023.08.16 18:07 | modify | 588 | 0.10 | 183.781 | 185.726 | 186.181 | ||
2589 | 2023.08.16 18:21 | t/p | 584 | 0.10 | 186.173 | 185.718 | 186.173 | 170.67 | 31524.72 |
2590 | 2023.08.16 18:21 | t/p | 588 | 0.10 | 186.181 | 185.726 | 186.181 | 169.44 | 31694.16 |
2591 | 2023.08.16 18:21 | modify | 589 | 0.10 | 183.999 | 185.799 | 186.399 | ||
2592 | 2023.08.16 18:21 | modify | 590 | 0.10 | 184.010 | 185.810 | 186.410 | ||
2593 | 2023.08.16 18:30 | modify | 589 | 0.10 | 183.999 | 185.871 | 186.399 | ||
2594 | 2023.08.16 18:31 | modify | 590 | 0.10 | 184.010 | 185.881 | 186.410 | ||
2595 | 2023.08.16 20:00 | buy | 603 | 0.10 | 186.210 | 0.000 | 0.000 | ||
2596 | 2023.08.16 20:00 | modify | 603 | 0.10 | 186.210 | 183.810 | 188.610 | ||
2597 | 2023.08.16 20:57 | modify | 591 | 0.10 | 184.109 | 185.911 | 186.509 | ||
2598 | 2023.08.17 00:00 | buy | 604 | 0.10 | 186.282 | 0.000 | 0.000 | ||
2599 | 2023.08.17 00:00 | modify | 604 | 0.10 | 186.282 | 183.882 | 188.682 | ||
2600 | 2023.08.17 00:11 | modify | 589 | 0.10 | 183.999 | 185.946 | 186.399 | ||
2601 | 2023.08.17 00:11 | modify | 592 | 0.10 | 184.167 | 185.969 | 186.567 | ||
2602 | 2023.08.17 00:11 | modify | 590 | 0.10 | 184.010 | 185.969 | 186.410 | ||
2603 | 2023.08.17 00:12 | modify | 591 | 0.10 | 184.109 | 185.983 | 186.509 | ||
2604 | 2023.08.17 00:12 | t/p | 589 | 0.10 | 186.399 | 185.946 | 186.399 | 173.17 | 31867.33 |
2605 | 2023.08.17 04:00 | buy | 605 | 0.10 | 186.191 | 0.000 | 0.000 | ||
2606 | 2023.08.17 04:00 | modify | 605 | 0.10 | 186.191 | 183.791 | 188.591 | ||
2607 | 2023.08.17 06:57 | t/p | 590 | 0.10 | 186.410 | 185.969 | 186.410 | 173.17 | 32040.49 |
2608 | 2023.08.17 06:59 | modify | 592 | 0.10 | 184.167 | 186.046 | 186.567 | ||
2609 | 2023.08.17 06:59 | modify | 591 | 0.10 | 184.109 | 186.055 | 186.509 | ||
2610 | 2023.08.17 08:00 | buy | 606 | 0.10 | 186.246 | 0.000 | 0.000 | ||
2611 | 2023.08.17 08:00 | modify | 606 | 0.10 | 186.246 | 183.846 | 188.646 | ||
2612 | 2023.08.17 08:57 | s/l | 591 | 0.10 | 186.055 | 186.055 | 186.509 | 141.82 | 32182.31 |
2613 | 2023.08.17 08:57 | s/l | 592 | 0.10 | 186.046 | 186.046 | 186.567 | 135.95 | 32318.27 |
2614 | 2023.08.17 16:00 | buy | 607 | 0.10 | 186.398 | 0.000 | 0.000 | ||
2615 | 2023.08.17 16:00 | modify | 607 | 0.10 | 186.398 | 183.998 | 188.798 | ||
2616 | 2023.08.21 00:00 | buy | 608 | 0.10 | 185.193 | 0.000 | 0.000 | ||
2617 | 2023.08.21 00:00 | modify | 608 | 0.10 | 185.193 | 182.793 | 187.593 | ||
2618 | 2023.08.21 04:00 | buy | 609 | 0.10 | 185.243 | 0.000 | 0.000 | ||
2619 | 2023.08.21 04:00 | modify | 609 | 0.10 | 185.243 | 182.843 | 187.643 | ||
2620 | 2023.08.21 08:00 | buy | 610 | 0.10 | 185.182 | 0.000 | 0.000 | ||
2621 | 2023.08.21 08:00 | modify | 610 | 0.10 | 185.182 | 182.782 | 187.582 | ||
2622 | 2023.08.21 12:00 | buy | 611 | 0.10 | 186.109 | 0.000 | 0.000 | ||
2623 | 2023.08.21 12:00 | modify | 611 | 0.10 | 186.109 | 183.709 | 188.509 | ||
2624 | 2023.08.21 16:00 | buy | 612 | 0.10 | 186.299 | 0.000 | 0.000 | ||
2625 | 2023.08.21 16:00 | modify | 612 | 0.10 | 186.299 | 183.899 | 188.699 | ||
2626 | 2023.08.21 19:31 | modify | 593 | 0.10 | 184.406 | 186.209 | 186.806 | ||
2627 | 2023.08.21 20:00 | buy | 613 | 0.10 | 186.606 | 0.000 | 0.000 | ||
2628 | 2023.08.21 20:00 | modify | 613 | 0.10 | 186.606 | 184.206 | 189.006 | ||
2629 | 2023.08.22 00:00 | buy | 614 | 0.10 | 186.642 | 0.000 | 0.000 | ||
2630 | 2023.08.22 00:00 | modify | 614 | 0.10 | 186.642 | 184.242 | 189.042 | ||
2631 | 2023.08.22 00:01 | modify | 594 | 0.10 | 184.476 | 186.277 | 186.876 | ||
2632 | 2023.08.22 00:01 | modify | 593 | 0.10 | 184.406 | 186.280 | 186.806 | ||
2633 | 2023.08.22 00:05 | modify | 595 | 0.10 | 184.524 | 186.325 | 186.924 | ||
2634 | 2023.08.22 00:05 | modify | 594 | 0.10 | 184.476 | 186.347 | 186.876 | ||
2635 | 2023.08.22 00:05 | modify | 593 | 0.10 | 184.406 | 186.352 | 186.806 | ||
2636 | 2023.08.22 03:15 | s/l | 593 | 0.10 | 186.352 | 186.352 | 186.806 | 144.30 | 32462.57 |
2637 | 2023.08.22 03:15 | s/l | 594 | 0.10 | 186.347 | 186.347 | 186.876 | 139.12 | 32601.69 |
2638 | 2023.08.22 03:32 | s/l | 595 | 0.10 | 186.325 | 186.325 | 186.924 | 133.05 | 32734.74 |
2639 | 2023.08.22 04:00 | buy | 615 | 0.10 | 186.549 | 0.000 | 0.000 | ||
2640 | 2023.08.22 04:00 | modify | 615 | 0.10 | 186.549 | 184.149 | 188.949 | ||
2641 | 2023.08.22 08:00 | buy | 616 | 0.10 | 186.554 | 0.000 | 0.000 | ||
2642 | 2023.08.22 08:00 | modify | 616 | 0.10 | 186.554 | 184.154 | 188.954 | ||
2643 | 2023.08.23 08:30 | s/l | 614 | 0.10 | 184.242 | 184.242 | 189.042 | -164.47 | 32570.28 |
2644 | 2023.08.23 08:36 | s/l | 613 | 0.10 | 184.206 | 184.206 | 189.006 | -163.22 | 32407.05 |
2645 | 2023.08.23 08:36 | s/l | 616 | 0.10 | 184.154 | 184.154 | 188.954 | -164.47 | 32242.59 |
2646 | 2023.08.23 08:36 | s/l | 615 | 0.10 | 184.149 | 184.149 | 188.949 | -164.46 | 32078.13 |
2647 | 2023.08.23 09:12 | s/l | 607 | 0.10 | 183.998 | 183.998 | 188.798 | -160.74 | 31917.39 |
2648 | 2023.08.23 09:18 | s/l | 612 | 0.10 | 183.899 | 183.899 | 188.699 | -163.21 | 31754.18 |
2649 | 2023.08.23 09:48 | s/l | 604 | 0.10 | 183.882 | 183.882 | 188.682 | -160.74 | 31593.44 |
2650 | 2023.08.23 09:49 | s/l | 606 | 0.10 | 183.846 | 183.846 | 188.646 | -160.73 | 31432.71 |
2651 | 2023.08.23 09:50 | s/l | 603 | 0.10 | 183.810 | 183.810 | 188.610 | -157.01 | 31275.70 |
2652 | 2023.08.23 10:30 | s/l | 605 | 0.10 | 183.791 | 183.791 | 188.591 | -160.74 | 31114.96 |
2653 | 2023.08.23 10:48 | s/l | 611 | 0.10 | 183.709 | 183.709 | 188.509 | -163.22 | 30951.74 |
2654 | 2023.08.23 11:03 | s/l | 602 | 0.10 | 183.502 | 183.502 | 188.302 | -157.00 | 30794.74 |
2655 | 2023.08.24 04:00 | buy | 617 | 0.10 | 184.381 | 0.000 | 0.000 | ||
2656 | 2023.08.24 04:00 | modify | 617 | 0.10 | 184.381 | 181.981 | 186.781 | ||
2657 | 2023.08.24 08:00 | buy | 618 | 0.10 | 184.610 | 0.000 | 0.000 | ||
2658 | 2023.08.24 08:00 | modify | 618 | 0.10 | 184.610 | 182.210 | 187.010 | ||
2659 | 2023.08.24 12:00 | buy | 619 | 0.10 | 184.381 | 0.000 | 0.000 | ||
2660 | 2023.08.24 12:00 | modify | 619 | 0.10 | 184.381 | 181.981 | 186.781 | ||
2661 | 2023.08.24 16:00 | buy | 620 | 0.10 | 184.114 | 0.000 | 0.000 | ||
2662 | 2023.08.24 16:00 | modify | 620 | 0.10 | 184.114 | 181.714 | 186.514 | ||
2663 | 2023.08.25 12:00 | buy | 621 | 0.10 | 184.189 | 0.000 | 0.000 | ||
2664 | 2023.08.25 12:00 | modify | 621 | 0.10 | 184.189 | 181.789 | 186.589 | ||
2665 | 2023.08.25 16:00 | buy | 622 | 0.10 | 183.991 | 0.000 | 0.000 | ||
2666 | 2023.08.25 16:00 | modify | 622 | 0.10 | 183.991 | 181.591 | 186.391 | ||
2667 | 2023.08.25 20:00 | buy | 623 | 0.10 | 184.272 | 0.000 | 0.000 | ||
2668 | 2023.08.25 20:00 | modify | 623 | 0.10 | 184.272 | 181.872 | 186.672 | ||
2669 | 2023.08.28 00:00 | buy | 624 | 0.10 | 184.519 | 0.000 | 0.000 | ||
2670 | 2023.08.28 00:00 | modify | 624 | 0.10 | 184.519 | 182.119 | 186.919 | ||
2671 | 2023.08.28 04:00 | buy | 625 | 0.10 | 184.569 | 0.000 | 0.000 | ||
2672 | 2023.08.28 04:00 | modify | 625 | 0.10 | 184.569 | 182.169 | 186.969 | ||
2673 | 2023.08.28 08:00 | buy | 626 | 0.10 | 184.307 | 0.000 | 0.000 | ||
2674 | 2023.08.28 08:00 | modify | 626 | 0.10 | 184.307 | 181.907 | 186.707 | ||
2675 | 2023.08.28 12:00 | buy | 627 | 0.10 | 184.490 | 0.000 | 0.000 | ||
2676 | 2023.08.28 12:00 | modify | 627 | 0.10 | 184.490 | 182.090 | 186.890 | ||
2677 | 2023.08.28 20:00 | buy | 628 | 0.10 | 184.701 | 0.000 | 0.000 | ||
2678 | 2023.08.28 20:00 | modify | 628 | 0.10 | 184.701 | 182.301 | 187.101 | ||
2679 | 2023.08.29 00:00 | buy | 629 | 0.10 | 184.736 | 0.000 | 0.000 | ||
2680 | 2023.08.29 00:00 | modify | 629 | 0.10 | 184.736 | 182.336 | 187.136 | ||
2681 | 2023.08.29 04:00 | buy | 630 | 0.10 | 184.911 | 0.000 | 0.000 | ||
2682 | 2023.08.29 04:00 | modify | 630 | 0.10 | 184.911 | 182.511 | 187.311 | ||
2683 | 2023.08.29 08:00 | buy | 631 | 0.10 | 184.739 | 0.000 | 0.000 | ||
2684 | 2023.08.29 08:00 | modify | 631 | 0.10 | 184.739 | 182.339 | 187.139 | ||
2685 | 2023.08.29 12:00 | buy | 632 | 0.10 | 185.240 | 0.000 | 0.000 | ||
2686 | 2023.08.29 12:00 | modify | 632 | 0.10 | 185.240 | 182.840 | 187.640 | ||
2687 | 2023.08.30 08:00 | close | 596 | 0.10 | 185.063 | 182.248 | 187.048 | 47.30 | 30842.04 |
2688 | 2023.08.30 08:00 | buy | 633 | 0.10 | 185.103 | 0.000 | 0.000 | ||
2689 | 2023.08.30 08:00 | modify | 633 | 0.10 | 185.103 | 182.703 | 187.503 | ||
2690 | 2023.08.30 12:00 | close | 597 | 0.10 | 185.218 | 182.682 | 187.482 | 28.03 | 30870.08 |
2691 | 2023.08.30 12:00 | buy | 634 | 0.10 | 185.258 | 0.000 | 0.000 | ||
2692 | 2023.08.30 12:00 | modify | 634 | 0.10 | 185.258 | 182.858 | 187.658 | ||
2693 | 2023.08.30 16:00 | close | 598 | 0.10 | 185.690 | 182.555 | 187.355 | 69.39 | 30939.47 |
2694 | 2023.08.30 16:00 | buy | 635 | 0.10 | 185.730 | 0.000 | 0.000 | ||
2695 | 2023.08.30 16:00 | modify | 635 | 0.10 | 185.730 | 183.330 | 188.130 | ||
2696 | 2023.08.30 20:00 | close | 599 | 0.10 | 186.011 | 182.909 | 187.709 | 67.11 | 31006.59 |
2697 | 2023.08.30 20:00 | buy | 636 | 0.10 | 186.051 | 0.000 | 0.000 | ||
2698 | 2023.08.30 20:00 | modify | 636 | 0.10 | 186.051 | 183.651 | 188.451 | ||
2699 | 2023.08.31 00:00 | close | 600 | 0.10 | 185.683 | 182.523 | 187.323 | 74.84 | 31081.43 |
2700 | 2023.08.31 00:00 | buy | 637 | 0.10 | 185.723 | 0.000 | 0.000 | ||
2701 | 2023.08.31 00:00 | modify | 637 | 0.10 | 185.723 | 183.323 | 188.123 | ||
2702 | 2023.08.31 04:00 | close | 601 | 0.10 | 185.648 | 183.344 | 188.144 | 14.51 | 31095.94 |
2703 | 2023.08.31 04:00 | buy | 638 | 0.10 | 185.688 | 0.000 | 0.000 | ||
2704 | 2023.08.31 04:00 | modify | 638 | 0.10 | 185.688 | 183.288 | 188.088 | ||
2705 | 2023.09.01 12:39 | s/l | 636 | 0.10 | 183.651 | 183.651 | 188.451 | -160.73 | 30935.21 |
2706 | 2023.09.04 04:00 | buy | 639 | 0.10 | 184.236 | 0.000 | 0.000 | ||
2707 | 2023.09.04 04:00 | modify | 639 | 0.10 | 184.236 | 181.836 | 186.636 | ||
2708 | 2023.09.04 08:00 | close | 608 | 0.10 | 184.762 | 182.793 | 187.593 | -12.36 | 30922.85 |
2709 | 2023.09.04 08:00 | buy | 640 | 0.10 | 184.802 | 0.000 | 0.000 | ||
2710 | 2023.09.04 08:00 | modify | 640 | 0.10 | 184.802 | 182.402 | 187.202 | ||
2711 | 2023.09.04 12:00 | close | 609 | 0.10 | 184.854 | 182.843 | 187.643 | -9.45 | 30913.41 |
2712 | 2023.09.04 12:00 | buy | 641 | 0.10 | 184.894 | 0.000 | 0.000 | ||
2713 | 2023.09.04 12:00 | modify | 641 | 0.10 | 184.894 | 182.494 | 187.294 | ||
2714 | 2023.09.04 16:00 | close | 610 | 0.10 | 184.883 | 182.782 | 187.582 | -3.24 | 30910.17 |
2715 | 2023.09.04 16:00 | buy | 642 | 0.10 | 184.923 | 0.000 | 0.000 | ||
2716 | 2023.09.04 16:00 | modify | 642 | 0.10 | 184.923 | 182.523 | 187.323 | ||
2717 | 2023.09.04 20:00 | close | 617 | 0.10 | 184.987 | 181.981 | 186.781 | 53.03 | 30963.19 |
2718 | 2023.09.04 20:00 | buy | 643 | 0.10 | 185.027 | 0.000 | 0.000 | ||
2719 | 2023.09.04 20:00 | modify | 643 | 0.10 | 185.027 | 182.627 | 187.427 | ||
2720 | 2023.09.05 00:00 | close | 618 | 0.10 | 184.959 | 182.210 | 187.010 | 36.52 | 30999.71 |
2721 | 2023.09.05 00:00 | buy | 644 | 0.10 | 184.999 | 0.000 | 0.000 | ||
2722 | 2023.09.05 00:00 | modify | 644 | 0.10 | 184.999 | 182.599 | 187.399 | ||
2723 | 2023.09.05 04:00 | close | 619 | 0.10 | 185.148 | 181.981 | 186.781 | 65.38 | 31065.09 |
2724 | 2023.09.05 04:00 | buy | 645 | 0.10 | 185.188 | 0.000 | 0.000 | ||
2725 | 2023.09.05 04:00 | modify | 645 | 0.10 | 185.188 | 182.788 | 187.588 | ||
2726 | 2023.09.05 16:00 | close | 620 | 0.10 | 185.723 | 181.714 | 186.514 | 123.52 | 31188.61 |
2727 | 2023.09.05 16:00 | buy | 646 | 0.10 | 185.763 | 0.000 | 0.000 | ||
2728 | 2023.09.05 16:00 | modify | 646 | 0.10 | 185.763 | 183.363 | 188.163 | ||
2729 | 2023.09.05 20:00 | close | 621 | 0.10 | 185.565 | 181.789 | 186.589 | 106.20 | 31294.81 |
2730 | 2023.09.05 20:00 | buy | 647 | 0.10 | 185.605 | 0.000 | 0.000 | ||
2731 | 2023.09.05 20:00 | modify | 647 | 0.10 | 185.605 | 183.205 | 188.005 | ||
2732 | 2023.09.06 00:00 | close | 622 | 0.10 | 185.343 | 181.591 | 186.391 | 105.78 | 31400.59 |
2733 | 2023.09.06 00:00 | buy | 648 | 0.10 | 185.383 | 0.000 | 0.000 | ||
2734 | 2023.09.06 00:00 | modify | 648 | 0.10 | 185.383 | 182.983 | 187.783 | ||
2735 | 2023.09.06 04:00 | close | 623 | 0.10 | 185.496 | 181.872 | 186.672 | 96.94 | 31497.53 |
2736 | 2023.09.06 04:00 | buy | 649 | 0.10 | 185.536 | 0.000 | 0.000 | ||
2737 | 2023.09.06 04:00 | modify | 649 | 0.10 | 185.536 | 183.136 | 187.936 | ||
2738 | 2023.09.06 16:00 | close | 624 | 0.10 | 184.521 | 182.119 | 186.919 | 11.32 | 31508.85 |
2739 | 2023.09.06 16:00 | sell | 650 | 0.10 | 184.521 | 0.000 | 0.000 | ||
2740 | 2023.09.06 16:00 | modify | 650 | 0.10 | 184.521 | 186.921 | 182.121 | ||
2741 | 2023.09.06 20:00 | close | 625 | 0.10 | 184.668 | 182.169 | 186.969 | 18.02 | 31526.86 |
2742 | 2023.09.06 20:00 | sell | 651 | 0.10 | 184.668 | 0.000 | 0.000 | ||
2743 | 2023.09.06 20:00 | modify | 651 | 0.10 | 184.668 | 187.068 | 182.268 | ||
2744 | 2023.09.07 00:00 | close | 626 | 0.10 | 184.611 | 181.907 | 186.707 | 35.91 | 31562.77 |
2745 | 2023.09.07 00:00 | sell | 652 | 0.10 | 184.611 | 0.000 | 0.000 | ||
2746 | 2023.09.07 00:00 | modify | 652 | 0.10 | 184.611 | 187.011 | 182.211 | ||
2747 | 2023.09.07 04:00 | close | 627 | 0.10 | 184.514 | 182.090 | 186.890 | 16.58 | 31579.34 |
2748 | 2023.09.07 04:00 | sell | 653 | 0.10 | 184.514 | 0.000 | 0.000 | ||
2749 | 2023.09.07 04:00 | modify | 653 | 0.10 | 184.514 | 186.914 | 182.114 | ||
2750 | 2023.09.07 08:00 | close | 628 | 0.10 | 183.891 | 182.301 | 187.101 | -41.00 | 31538.34 |
2751 | 2023.09.07 08:00 | sell | 654 | 0.10 | 183.891 | 0.000 | 0.000 | ||
2752 | 2023.09.07 08:00 | modify | 654 | 0.10 | 183.891 | 186.291 | 181.491 | ||
2753 | 2023.09.07 12:00 | close | 629 | 0.10 | 183.515 | 182.336 | 187.136 | -70.63 | 31467.71 |
2754 | 2023.09.07 12:00 | sell | 655 | 0.10 | 183.515 | 0.000 | 0.000 | ||
2755 | 2023.09.07 12:00 | modify | 655 | 0.10 | 183.515 | 185.915 | 181.115 | ||
2756 | 2023.09.07 16:00 | close | 630 | 0.10 | 183.677 | 182.511 | 187.311 | -71.53 | 31396.18 |
2757 | 2023.09.07 16:00 | sell | 656 | 0.10 | 183.677 | 0.000 | 0.000 | ||
2758 | 2023.09.07 16:00 | modify | 656 | 0.10 | 183.677 | 186.077 | 181.277 | ||
2759 | 2023.09.07 20:00 | close | 631 | 0.10 | 183.597 | 182.339 | 187.139 | -65.18 | 31331.01 |
2760 | 2023.09.07 20:00 | sell | 657 | 0.10 | 183.597 | 0.000 | 0.000 | ||
2761 | 2023.09.07 20:00 | modify | 657 | 0.10 | 183.597 | 185.997 | 181.197 | ||
2762 | 2023.09.08 00:00 | close | 632 | 0.10 | 183.793 | 182.840 | 187.640 | -84.99 | 31246.01 |
2763 | 2023.09.08 00:00 | sell | 658 | 0.10 | 183.793 | 0.000 | 0.000 | ||
2764 | 2023.09.08 00:00 | modify | 658 | 0.10 | 183.793 | 186.193 | 181.393 | ||
2765 | 2023.09.08 00:35 | s/l | 646 | 0.10 | 183.363 | 183.363 | 188.163 | -159.50 | 31086.52 |
2766 | 2023.09.08 00:35 | s/l | 635 | 0.10 | 183.330 | 183.330 | 188.130 | -152.04 | 30934.48 |
2767 | 2023.09.08 00:35 | s/l | 637 | 0.10 | 183.323 | 183.323 | 188.123 | -155.76 | 30778.72 |
2768 | 2023.09.08 00:35 | s/l | 638 | 0.10 | 183.288 | 183.288 | 188.088 | -155.77 | 30622.96 |
2769 | 2023.09.08 00:35 | s/l | 647 | 0.10 | 183.205 | 183.205 | 188.005 | -159.50 | 30463.46 |
2770 | 2023.09.08 00:36 | s/l | 649 | 0.10 | 183.136 | 183.136 | 187.936 | -160.73 | 30302.73 |
2771 | 2023.09.10 21:53 | s/l | 648 | 0.10 | 182.983 | 182.983 | 187.783 | -160.74 | 30142.00 |
2772 | 2023.09.11 00:00 | sell | 659 | 0.10 | 183.735 | 0.000 | 0.000 | ||
2773 | 2023.09.11 00:00 | modify | 659 | 0.10 | 183.735 | 186.135 | 181.335 | ||
2774 | 2023.09.11 04:00 | sell | 660 | 0.10 | 183.093 | 0.000 | 0.000 | ||
2775 | 2023.09.11 04:00 | modify | 660 | 0.10 | 183.093 | 185.493 | 180.693 | ||
2776 | 2023.09.11 06:06 | s/l | 634 | 0.10 | 182.858 | 182.858 | 187.658 | -150.79 | 29991.20 |
2777 | 2023.09.11 06:12 | s/l | 645 | 0.10 | 182.788 | 182.788 | 187.588 | -158.25 | 29832.95 |
2778 | 2023.09.11 06:15 | s/l | 633 | 0.10 | 182.703 | 182.703 | 187.503 | -150.79 | 29682.16 |
2779 | 2023.09.11 08:00 | sell | 661 | 0.10 | 183.050 | 0.000 | 0.000 | ||
2780 | 2023.09.11 08:00 | modify | 661 | 0.10 | 183.050 | 185.450 | 180.650 | ||
2781 | 2023.09.11 12:00 | sell | 662 | 0.10 | 183.683 | 0.000 | 0.000 | ||
2782 | 2023.09.11 12:00 | modify | 662 | 0.10 | 183.683 | 186.083 | 181.283 | ||
2783 | 2023.09.11 16:00 | sell | 663 | 0.10 | 183.470 | 0.000 | 0.000 | ||
2784 | 2023.09.11 16:00 | modify | 663 | 0.10 | 183.470 | 185.870 | 181.070 | ||
2785 | 2023.09.12 04:00 | sell | 664 | 0.10 | 183.578 | 0.000 | 0.000 | ||
2786 | 2023.09.12 04:00 | modify | 664 | 0.10 | 183.578 | 185.978 | 181.178 | ||
2787 | 2023.09.12 08:00 | sell | 665 | 0.10 | 183.291 | 0.000 | 0.000 | ||
2788 | 2023.09.12 08:00 | modify | 665 | 0.10 | 183.291 | 185.691 | 180.891 | ||
2789 | 2023.09.12 12:00 | sell | 666 | 0.10 | 183.177 | 0.000 | 0.000 | ||
2790 | 2023.09.12 12:00 | modify | 666 | 0.10 | 183.177 | 185.577 | 180.777 | ||
2791 | 2023.09.14 04:00 | sell | 667 | 0.10 | 183.812 | 0.000 | 0.000 | ||
2792 | 2023.09.14 04:00 | modify | 667 | 0.10 | 183.812 | 186.212 | 181.412 | ||
2793 | 2023.09.14 08:00 | sell | 668 | 0.10 | 183.886 | 0.000 | 0.000 | ||
2794 | 2023.09.14 08:00 | modify | 668 | 0.10 | 183.886 | 186.286 | 181.486 | ||
2795 | 2023.09.14 12:00 | close | 639 | 0.10 | 183.814 | 181.836 | 186.636 | -14.22 | 29667.93 |
2796 | 2023.09.14 12:00 | sell | 669 | 0.10 | 183.814 | 0.000 | 0.000 | ||
2797 | 2023.09.14 12:00 | modify | 669 | 0.10 | 183.814 | 186.214 | 181.414 | ||
2798 | 2023.09.14 15:11 | s/l | 643 | 0.10 | 182.627 | 182.627 | 187.427 | -150.79 | 29517.14 |
2799 | 2023.09.14 15:32 | s/l | 644 | 0.10 | 182.599 | 182.599 | 187.399 | -152.04 | 29365.10 |
2800 | 2023.09.14 16:00 | sell | 670 | 0.10 | 182.603 | 0.000 | 0.000 | ||
2801 | 2023.09.14 16:00 | modify | 670 | 0.10 | 182.603 | 185.003 | 180.203 | ||
2802 | 2023.09.14 16:27 | s/l | 642 | 0.10 | 182.523 | 182.523 | 187.323 | -150.79 | 29214.30 |
2803 | 2023.09.14 20:00 | sell | 671 | 0.10 | 182.929 | 0.000 | 0.000 | ||
2804 | 2023.09.14 20:00 | modify | 671 | 0.10 | 182.929 | 185.329 | 180.529 | ||
2805 | 2023.09.15 00:00 | sell | 672 | 0.10 | 182.856 | 0.000 | 0.000 | ||
2806 | 2023.09.15 00:00 | modify | 672 | 0.10 | 182.856 | 185.256 | 180.456 | ||
2807 | 2023.09.15 04:00 | close | 640 | 0.10 | 183.179 | 182.402 | 187.202 | -95.89 | 29118.41 |
2808 | 2023.09.15 04:00 | sell | 673 | 0.10 | 183.179 | 0.000 | 0.000 | ||
2809 | 2023.09.15 04:00 | modify | 673 | 0.10 | 183.179 | 185.579 | 180.779 | ||
2810 | 2023.09.15 20:00 | close | 641 | 0.10 | 183.104 | 182.494 | 187.294 | -107.43 | 29010.98 |
2811 | 2023.09.15 20:00 | sell | 674 | 0.10 | 183.104 | 0.000 | 0.000 | ||
2812 | 2023.09.15 20:00 | modify | 674 | 0.10 | 183.104 | 185.504 | 180.704 | ||
2813 | 2023.09.18 00:00 | close | 650 | 0.10 | 183.345 | 186.921 | 182.121 | 57.63 | 29068.61 |
2814 | 2023.09.18 00:00 | sell | 675 | 0.10 | 183.305 | 0.000 | 0.000 | ||
2815 | 2023.09.18 00:00 | modify | 675 | 0.10 | 183.305 | 185.705 | 180.905 | ||
2816 | 2023.09.18 04:00 | close | 651 | 0.10 | 183.045 | 187.068 | 182.268 | 88.44 | 29157.05 |
2817 | 2023.09.18 04:00 | sell | 676 | 0.10 | 183.005 | 0.000 | 0.000 | ||
2818 | 2023.09.18 04:00 | modify | 676 | 0.10 | 183.005 | 185.405 | 180.605 | ||
2819 | 2023.09.18 08:00 | close | 652 | 0.10 | 182.902 | 187.011 | 182.211 | 100.24 | 29257.29 |
2820 | 2023.09.18 08:00 | sell | 677 | 0.10 | 182.862 | 0.000 | 0.000 | ||
2821 | 2023.09.18 08:00 | modify | 677 | 0.10 | 182.862 | 185.262 | 180.462 | ||
2822 | 2023.09.18 12:00 | close | 653 | 0.10 | 182.831 | 186.914 | 182.114 | 98.45 | 29355.73 |
2823 | 2023.09.18 12:00 | sell | 678 | 0.10 | 182.791 | 0.000 | 0.000 | ||
2824 | 2023.09.18 12:00 | modify | 678 | 0.10 | 182.791 | 185.191 | 180.391 | ||
2825 | 2023.09.18 16:00 | close | 654 | 0.10 | 183.108 | 186.291 | 181.491 | 36.40 | 29392.13 |
2826 | 2023.09.18 16:00 | sell | 679 | 0.10 | 183.068 | 0.000 | 0.000 | ||
2827 | 2023.09.18 16:00 | modify | 679 | 0.10 | 183.068 | 185.468 | 180.668 | ||
2828 | 2023.09.18 20:00 | close | 655 | 0.10 | 182.802 | 185.915 | 181.115 | 31.58 | 29423.71 |
2829 | 2023.09.18 20:00 | sell | 680 | 0.10 | 182.762 | 0.000 | 0.000 | ||
2830 | 2023.09.18 20:00 | modify | 680 | 0.10 | 182.762 | 185.162 | 180.362 | ||
2831 | 2023.09.19 00:00 | close | 656 | 0.10 | 182.821 | 186.077 | 181.277 | 39.48 | 29463.19 |
2832 | 2023.09.19 00:00 | sell | 681 | 0.10 | 182.781 | 0.000 | 0.000 | ||
2833 | 2023.09.19 00:00 | modify | 681 | 0.10 | 182.781 | 185.181 | 180.381 | ||
2834 | 2023.09.19 08:00 | close | 657 | 0.10 | 182.953 | 185.997 | 181.197 | 24.87 | 29488.07 |
2835 | 2023.09.19 08:00 | sell | 682 | 0.10 | 182.913 | 0.000 | 0.000 | ||
2836 | 2023.09.19 08:00 | modify | 682 | 0.10 | 182.913 | 185.313 | 180.513 | ||
2837 | 2023.09.20 04:00 | close | 658 | 0.10 | 183.119 | 186.193 | 181.393 | 26.93 | 29515.00 |
2838 | 2023.09.20 04:00 | sell | 683 | 0.10 | 183.079 | 0.000 | 0.000 | ||
2839 | 2023.09.20 04:00 | modify | 683 | 0.10 | 183.079 | 185.479 | 180.679 | ||
2840 | 2023.09.20 08:00 | close | 659 | 0.10 | 183.138 | 186.135 | 181.335 | 23.58 | 29538.58 |
2841 | 2023.09.20 08:00 | sell | 684 | 0.10 | 183.098 | 0.000 | 0.000 | ||
2842 | 2023.09.20 08:00 | modify | 684 | 0.10 | 183.098 | 185.498 | 180.698 | ||
2843 | 2023.09.20 12:00 | close | 660 | 0.10 | 182.932 | 185.493 | 180.693 | -6.48 | 29532.10 |
2844 | 2023.09.20 12:00 | sell | 685 | 0.10 | 182.892 | 0.000 | 0.000 | ||
2845 | 2023.09.20 12:00 | modify | 685 | 0.10 | 182.892 | 185.292 | 180.492 | ||
2846 | 2023.09.20 16:00 | close | 661 | 0.10 | 183.036 | 185.450 | 180.650 | -16.61 | 29515.48 |
2847 | 2023.09.20 16:00 | sell | 686 | 0.10 | 182.996 | 0.000 | 0.000 | ||
2848 | 2023.09.20 16:00 | modify | 686 | 0.10 | 182.996 | 185.396 | 180.596 | ||
2849 | 2023.09.20 20:00 | close | 662 | 0.10 | 182.888 | 186.083 | 181.283 | 37.24 | 29552.72 |
2850 | 2023.09.20 20:00 | sell | 687 | 0.10 | 182.848 | 0.000 | 0.000 | ||
2851 | 2023.09.20 20:00 | modify | 687 | 0.10 | 182.848 | 185.248 | 180.448 | ||
2852 | 2023.09.21 04:00 | close | 663 | 0.10 | 182.750 | 185.870 | 181.070 | 26.20 | 29578.92 |
2853 | 2023.09.21 04:00 | sell | 688 | 0.10 | 182.710 | 0.000 | 0.000 | ||
2854 | 2023.09.21 04:00 | modify | 688 | 0.10 | 182.710 | 185.110 | 180.310 | ||
2855 | 2023.09.21 08:00 | close | 664 | 0.10 | 182.580 | 185.978 | 181.178 | 47.32 | 29626.24 |
2856 | 2023.09.21 08:00 | sell | 689 | 0.10 | 182.540 | 0.000 | 0.000 | ||
2857 | 2023.09.21 08:00 | modify | 689 | 0.10 | 182.540 | 184.940 | 180.140 | ||
2858 | 2023.09.21 10:59 | modify | 668 | 0.10 | 183.886 | 182.071 | 181.486 | ||
2859 | 2023.09.21 11:00 | t/p | 668 | 0.10 | 181.486 | 182.071 | 181.486 | 151.77 | 29778.01 |
2860 | 2023.09.21 11:00 | modify | 669 | 0.10 | 183.814 | 181.882 | 181.414 | ||
2861 | 2023.09.21 11:00 | modify | 667 | 0.10 | 183.812 | 181.882 | 181.412 | ||
2862 | 2023.09.21 11:00 | t/p | 667 | 0.10 | 181.412 | 181.882 | 181.412 | 151.77 | 29929.78 |
2863 | 2023.09.21 11:00 | t/p | 669 | 0.10 | 181.414 | 181.882 | 181.414 | 151.77 | 30081.56 |
2864 | 2023.09.21 11:00 | modify | 675 | 0.10 | 183.305 | 181.481 | 180.905 | ||
2865 | 2023.09.21 11:00 | modify | 665 | 0.10 | 183.291 | 181.481 | 180.891 | ||
2866 | 2023.09.21 11:00 | modify | 675 | 0.10 | 183.305 | 181.398 | 180.905 | ||
2867 | 2023.09.21 11:00 | modify | 665 | 0.10 | 183.291 | 181.398 | 180.891 | ||
2868 | 2023.09.21 11:00 | modify | 673 | 0.10 | 183.179 | 181.352 | 180.779 | ||
2869 | 2023.09.21 11:00 | modify | 666 | 0.10 | 183.177 | 181.352 | 180.777 | ||
2870 | 2023.09.21 11:00 | modify | 675 | 0.10 | 183.305 | 181.307 | 180.905 | ||
2871 | 2023.09.21 11:00 | modify | 665 | 0.10 | 183.291 | 181.307 | 180.891 | ||
2872 | 2023.09.21 11:00 | t/p | 665 | 0.10 | 180.891 | 181.307 | 180.891 | 143.96 | 30225.52 |
2873 | 2023.09.21 11:00 | t/p | 675 | 0.10 | 180.905 | 181.307 | 180.905 | 155.68 | 30381.20 |
2874 | 2023.09.21 11:00 | modify | 684 | 0.10 | 183.098 | 181.271 | 180.698 | ||
2875 | 2023.09.21 11:00 | modify | 683 | 0.10 | 183.079 | 181.271 | 180.679 | ||
2876 | 2023.09.21 11:00 | modify | 674 | 0.10 | 183.104 | 181.271 | 180.704 | ||
2877 | 2023.09.21 11:00 | modify | 673 | 0.10 | 183.179 | 181.271 | 180.779 | ||
2878 | 2023.09.21 11:00 | modify | 666 | 0.10 | 183.177 | 181.271 | 180.777 | ||
2879 | 2023.09.21 11:00 | modify | 679 | 0.10 | 183.068 | 181.242 | 180.668 | ||
2880 | 2023.09.21 11:00 | modify | 686 | 0.10 | 182.996 | 181.192 | 180.596 | ||
2881 | 2023.09.21 11:00 | modify | 684 | 0.10 | 183.098 | 181.192 | 180.698 | ||
2882 | 2023.09.21 11:00 | modify | 683 | 0.10 | 183.079 | 181.192 | 180.679 | ||
2883 | 2023.09.21 11:00 | modify | 676 | 0.10 | 183.005 | 181.192 | 180.605 | ||
2884 | 2023.09.21 11:00 | modify | 674 | 0.10 | 183.104 | 181.192 | 180.704 | ||
2885 | 2023.09.21 11:00 | modify | 673 | 0.10 | 183.179 | 181.192 | 180.779 | ||
2886 | 2023.09.21 11:00 | modify | 666 | 0.10 | 183.177 | 181.192 | 180.777 | ||
2887 | 2023.09.21 11:00 | t/p | 666 | 0.10 | 180.777 | 181.192 | 180.777 | 143.95 | 30525.15 |
2888 | 2023.09.21 11:00 | t/p | 673 | 0.10 | 180.779 | 181.192 | 180.779 | 153.72 | 30678.87 |
2889 | 2023.09.21 11:00 | modify | 679 | 0.10 | 183.068 | 181.164 | 180.668 | ||
2890 | 2023.09.21 11:00 | s/l | 679 | 0.10 | 181.164 | 181.164 | 180.668 | 121.49 | 30800.36 |
2891 | 2023.09.21 11:00 | s/l | 674 | 0.10 | 181.192 | 181.192 | 180.704 | 120.08 | 30920.44 |
2892 | 2023.09.21 11:00 | s/l | 676 | 0.10 | 181.192 | 181.192 | 180.605 | 115.22 | 31035.66 |
2893 | 2023.09.21 11:00 | s/l | 683 | 0.10 | 181.192 | 181.192 | 180.679 | 124.22 | 31159.88 |
2894 | 2023.09.21 11:00 | s/l | 684 | 0.10 | 181.192 | 181.192 | 180.698 | 125.53 | 31285.42 |
2895 | 2023.09.21 11:00 | s/l | 686 | 0.10 | 181.192 | 181.192 | 180.596 | 118.50 | 31403.92 |
2896 | 2023.09.21 12:00 | sell | 690 | 0.10 | 181.512 | 0.000 | 0.000 | ||
2897 | 2023.09.21 12:00 | modify | 690 | 0.10 | 181.512 | 183.912 | 179.112 | ||
2898 | 2023.09.21 16:00 | sell | 691 | 0.10 | 181.277 | 0.000 | 0.000 | ||
2899 | 2023.09.21 16:00 | modify | 691 | 0.10 | 181.277 | 183.677 | 178.877 | ||
2900 | 2023.09.21 20:00 | sell | 692 | 0.10 | 181.390 | 0.000 | 0.000 | ||
2901 | 2023.09.21 20:00 | modify | 692 | 0.10 | 181.390 | 183.790 | 178.990 | ||
2902 | 2023.09.22 00:00 | sell | 693 | 0.10 | 181.496 | 0.000 | 0.000 | ||
2903 | 2023.09.22 00:00 | modify | 693 | 0.10 | 181.496 | 183.896 | 179.096 | ||
2904 | 2023.09.22 20:00 | sell | 694 | 0.10 | 181.603 | 0.000 | 0.000 | ||
2905 | 2023.09.22 20:00 | modify | 694 | 0.10 | 181.603 | 184.003 | 179.203 | ||
2906 | 2023.09.25 04:00 | sell | 695 | 0.10 | 181.578 | 0.000 | 0.000 | ||
2907 | 2023.09.25 04:00 | modify | 695 | 0.10 | 181.578 | 183.978 | 179.178 | ||
2908 | 2023.09.26 08:00 | sell | 696 | 0.10 | 181.221 | 0.000 | 0.000 | ||
2909 | 2023.09.26 08:00 | modify | 696 | 0.10 | 181.221 | 183.621 | 178.821 | ||
2910 | 2023.09.26 12:00 | sell | 697 | 0.10 | 181.303 | 0.000 | 0.000 | ||
2911 | 2023.09.26 12:00 | modify | 697 | 0.10 | 181.303 | 183.703 | 178.903 | ||
2912 | 2023.09.26 16:00 | sell | 698 | 0.10 | 181.143 | 0.000 | 0.000 | ||
2913 | 2023.09.26 16:00 | modify | 698 | 0.10 | 181.143 | 183.543 | 178.743 | ||
2914 | 2023.09.26 20:00 | sell | 699 | 0.10 | 181.161 | 0.000 | 0.000 | ||
2915 | 2023.09.26 20:00 | modify | 699 | 0.10 | 181.161 | 183.561 | 178.761 | ||
2916 | 2023.09.27 00:00 | sell | 700 | 0.10 | 181.042 | 0.000 | 0.000 | ||
2917 | 2023.09.27 00:00 | modify | 700 | 0.10 | 181.042 | 183.442 | 178.642 | ||
2918 | 2023.09.27 04:00 | sell | 701 | 0.10 | 180.925 | 0.000 | 0.000 | ||
2919 | 2023.09.27 04:00 | modify | 701 | 0.10 | 180.925 | 183.325 | 178.525 | ||
2920 | 2023.09.27 08:00 | sell | 702 | 0.10 | 181.037 | 0.000 | 0.000 | ||
2921 | 2023.09.27 08:00 | modify | 702 | 0.10 | 181.037 | 183.437 | 178.637 | ||
2922 | 2023.09.27 12:00 | close | 670 | 0.10 | 181.124 | 185.003 | 180.203 | 80.47 | 31484.39 |
2923 | 2023.09.27 12:00 | sell | 703 | 0.10 | 181.084 | 0.000 | 0.000 | ||
2924 | 2023.09.27 12:00 | modify | 703 | 0.10 | 181.084 | 183.484 | 178.684 | ||
2925 | 2023.09.29 08:00 | close | 671 | 0.10 | 182.171 | 185.329 | 180.529 | 22.96 | 31507.35 |
2926 | 2023.09.29 08:00 | sell | 704 | 0.10 | 182.131 | 0.000 | 0.000 | ||
2927 | 2023.09.29 08:00 | modify | 704 | 0.10 | 182.131 | 184.531 | 179.731 | ||
2928 | 2023.09.29 20:00 | close | 672 | 0.10 | 182.350 | 185.256 | 180.456 | 7.54 | 31514.90 |
2929 | 2023.09.29 20:00 | sell | 705 | 0.10 | 182.310 | 0.000 | 0.000 | ||
2930 | 2023.09.29 20:00 | modify | 705 | 0.10 | 182.310 | 184.710 | 179.910 | ||
2931 | 2023.10.02 00:00 | close | 677 | 0.10 | 182.350 | 185.262 | 180.462 | 7.95 | 31522.85 |
2932 | 2023.10.02 00:00 | sell | 706 | 0.10 | 182.310 | 0.000 | 0.000 | ||
2933 | 2023.10.02 00:00 | modify | 706 | 0.10 | 182.310 | 184.710 | 179.910 | ||
2934 | 2023.10.02 12:00 | close | 678 | 0.10 | 182.002 | 185.191 | 180.391 | 27.05 | 31549.90 |
2935 | 2023.10.02 12:00 | sell | 707 | 0.10 | 181.962 | 0.000 | 0.000 | ||
2936 | 2023.10.02 12:00 | modify | 707 | 0.10 | 181.962 | 184.362 | 179.562 | ||
2937 | 2023.10.02 16:00 | close | 680 | 0.10 | 181.711 | 185.162 | 180.362 | 45.11 | 31595.02 |
2938 | 2023.10.02 16:00 | sell | 708 | 0.10 | 181.671 | 0.000 | 0.000 | ||
2939 | 2023.10.02 16:00 | modify | 708 | 0.10 | 181.671 | 184.071 | 179.271 | ||
2940 | 2023.10.02 20:00 | close | 681 | 0.10 | 181.173 | 185.181 | 180.381 | 85.47 | 31680.48 |
2941 | 2023.10.02 20:00 | sell | 709 | 0.10 | 181.133 | 0.000 | 0.000 | ||
2942 | 2023.10.02 20:00 | modify | 709 | 0.10 | 181.133 | 183.533 | 178.733 | ||
2943 | 2023.10.03 00:00 | close | 682 | 0.10 | 181.216 | 185.313 | 180.513 | 89.64 | 31770.13 |
2944 | 2023.10.03 00:00 | sell | 710 | 0.10 | 181.176 | 0.000 | 0.000 | ||
2945 | 2023.10.03 00:00 | modify | 710 | 0.10 | 181.176 | 183.576 | 178.776 | ||
2946 | 2023.10.03 04:00 | close | 685 | 0.10 | 181.030 | 185.292 | 180.492 | 102.97 | 31873.10 |
2947 | 2023.10.03 04:00 | sell | 711 | 0.10 | 180.990 | 0.000 | 0.000 | ||
2948 | 2023.10.03 04:00 | modify | 711 | 0.10 | 180.990 | 183.390 | 178.590 | ||
2949 | 2023.10.03 07:27 | modify | 687 | 0.10 | 182.848 | 181.048 | 180.448 | ||
2950 | 2023.10.03 07:55 | s/l | 687 | 0.10 | 181.048 | 181.048 | 180.448 | 98.70 | 31971.79 |
2951 | 2023.10.03 08:00 | sell | 712 | 0.10 | 180.992 | 0.000 | 0.000 | ||
2952 | 2023.10.03 08:00 | modify | 712 | 0.10 | 180.992 | 183.392 | 178.592 | ||
2953 | 2023.10.03 12:00 | close | 688 | 0.10 | 180.988 | 185.110 | 180.310 | 99.17 | 32070.97 |
2954 | 2023.10.03 12:00 | sell | 713 | 0.10 | 180.948 | 0.000 | 0.000 | ||
2955 | 2023.10.03 12:00 | modify | 713 | 0.10 | 180.948 | 183.348 | 178.548 | ||
2956 | 2023.10.03 14:12 | modify | 689 | 0.10 | 182.540 | 180.710 | 180.140 | ||
2957 | 2023.10.03 14:12 | modify | 689 | 0.10 | 182.540 | 180.601 | 180.140 | ||
2958 | 2023.10.03 14:12 | t/p | 689 | 0.10 | 180.140 | 180.601 | 180.140 | 145.91 | 32216.88 |
2959 | 2023.10.03 14:12 | modify | 706 | 0.10 | 182.310 | 180.454 | 179.910 | ||
2960 | 2023.10.03 14:12 | modify | 705 | 0.10 | 182.310 | 180.454 | 179.910 | ||
2961 | 2023.10.03 14:12 | modify | 706 | 0.10 | 182.310 | 180.378 | 179.910 | ||
2962 | 2023.10.03 14:12 | modify | 705 | 0.10 | 182.310 | 180.378 | 179.910 | ||
2963 | 2023.10.03 14:12 | modify | 704 | 0.10 | 182.131 | 180.322 | 179.731 | ||
2964 | 2023.10.03 14:12 | t/p | 705 | 0.10 | 179.910 | 180.378 | 179.910 | 161.53 | 32378.42 |
2965 | 2023.10.03 14:12 | t/p | 706 | 0.10 | 179.910 | 180.378 | 179.910 | 163.49 | 32541.90 |
2966 | 2023.10.03 14:12 | modify | 704 | 0.10 | 182.131 | 180.244 | 179.731 | ||
2967 | 2023.10.03 14:12 | modify | 707 | 0.10 | 181.962 | 180.147 | 179.562 | ||
2968 | 2023.10.03 14:12 | modify | 704 | 0.10 | 182.131 | 180.147 | 179.731 | ||
2969 | 2023.10.03 14:12 | t/p | 704 | 0.10 | 179.731 | 180.147 | 179.731 | 161.53 | 32703.44 |
2970 | 2023.10.03 14:12 | modify | 707 | 0.10 | 181.962 | 180.070 | 179.562 | ||
2971 | 2023.10.03 14:12 | modify | 707 | 0.10 | 181.962 | 179.984 | 179.562 | ||
2972 | 2023.10.03 14:12 | t/p | 707 | 0.10 | 179.562 | 179.984 | 179.562 | 163.49 | 32866.93 |
2973 | 2023.10.03 14:12 | modify | 708 | 0.10 | 181.671 | 179.871 | 179.271 | ||
2974 | 2023.10.03 14:12 | modify | 708 | 0.10 | 181.671 | 179.792 | 179.271 | ||
2975 | 2023.10.03 14:12 | modify | 694 | 0.10 | 181.603 | 179.792 | 179.203 | ||
2976 | 2023.10.03 14:12 | t/p | 708 | 0.10 | 179.271 | 179.792 | 179.271 | 163.49 | 33030.41 |
2977 | 2023.10.03 14:12 | modify | 695 | 0.10 | 181.578 | 179.641 | 179.178 | ||
2978 | 2023.10.03 14:12 | modify | 694 | 0.10 | 181.603 | 179.641 | 179.203 | ||
2979 | 2023.10.03 14:12 | modify | 693 | 0.10 | 181.496 | 179.641 | 179.096 | ||
2980 | 2023.10.03 14:12 | modify | 690 | 0.10 | 181.512 | 179.641 | 179.112 | ||
2981 | 2023.10.03 14:12 | t/p | 694 | 0.10 | 179.203 | 179.641 | 179.203 | 147.87 | 33178.28 |
2982 | 2023.10.03 14:12 | modify | 692 | 0.10 | 181.390 | 179.586 | 178.990 | ||
2983 | 2023.10.03 14:12 | t/p | 695 | 0.10 | 179.178 | 179.641 | 179.178 | 149.82 | 33328.10 |
2984 | 2023.10.03 14:12 | modify | 693 | 0.10 | 181.496 | 179.518 | 179.096 | ||
2985 | 2023.10.03 14:12 | modify | 690 | 0.10 | 181.512 | 179.518 | 179.112 | ||
2986 | 2023.10.03 14:12 | t/p | 690 | 0.10 | 179.112 | 179.518 | 179.112 | 145.91 | 33474.01 |
2987 | 2023.10.03 14:12 | t/p | 693 | 0.10 | 179.096 | 179.518 | 179.096 | 147.87 | 33621.88 |
2988 | 2023.10.03 14:12 | modify | 697 | 0.10 | 181.303 | 179.481 | 178.903 | ||
2989 | 2023.10.03 14:12 | modify | 692 | 0.10 | 181.390 | 179.481 | 178.990 | ||
2990 | 2023.10.03 14:12 | modify | 691 | 0.10 | 181.277 | 179.471 | 178.877 | ||
2991 | 2023.10.03 14:12 | t/p | 692 | 0.10 | 178.990 | 179.481 | 178.990 | 145.91 | 33767.79 |
2992 | 2023.10.03 14:12 | modify | 710 | 0.10 | 181.176 | 179.362 | 178.776 | ||
2993 | 2023.10.03 14:12 | modify | 697 | 0.10 | 181.303 | 179.362 | 178.903 | ||
2994 | 2023.10.03 14:12 | modify | 696 | 0.10 | 181.221 | 179.362 | 178.821 | ||
2995 | 2023.10.03 14:12 | modify | 691 | 0.10 | 181.277 | 179.362 | 178.877 | ||
2996 | 2023.10.03 14:12 | modify | 709 | 0.10 | 181.133 | 179.326 | 178.733 | ||
2997 | 2023.10.03 14:12 | modify | 699 | 0.10 | 181.161 | 179.326 | 178.761 | ||
2998 | 2023.10.03 14:12 | modify | 698 | 0.10 | 181.143 | 179.326 | 178.743 | ||
2999 | 2023.10.03 14:12 | t/p | 697 | 0.10 | 178.903 | 179.362 | 178.903 | 151.77 | 33919.57 |
3000 | 2023.10.03 14:12 | modify | 710 | 0.10 | 181.176 | 179.290 | 178.776 | ||
3001 | 2023.10.03 14:12 | modify | 696 | 0.10 | 181.221 | 179.290 | 178.821 | ||
3002 | 2023.10.03 14:12 | modify | 691 | 0.10 | 181.277 | 179.290 | 178.877 | ||
3003 | 2023.10.03 14:12 | t/p | 691 | 0.10 | 178.877 | 179.290 | 178.877 | 145.91 | 34065.48 |
3004 | 2023.10.03 14:12 | modify | 709 | 0.10 | 181.133 | 179.254 | 178.733 | ||
3005 | 2023.10.03 14:12 | modify | 703 | 0.10 | 181.084 | 179.254 | 178.684 | ||
3006 | 2023.10.03 14:12 | modify | 699 | 0.10 | 181.161 | 179.254 | 178.761 | ||
3007 | 2023.10.03 14:12 | modify | 698 | 0.10 | 181.143 | 179.254 | 178.743 | ||
3008 | 2023.10.03 14:12 | t/p | 696 | 0.10 | 178.821 | 179.290 | 178.821 | 151.77 | 34217.25 |
3009 | 2023.10.03 14:12 | t/p | 698 | 0.10 | 178.743 | 179.254 | 178.743 | 151.76 | 34369.02 |
3010 | 2023.10.03 14:12 | t/p | 699 | 0.10 | 178.761 | 179.254 | 178.761 | 151.77 | 34520.79 |
3011 | 2023.10.03 14:12 | t/p | 700 | 0.10 | 178.642 | 183.442 | 178.642 | 153.72 | 34674.51 |
3012 | 2023.10.03 14:12 | t/p | 702 | 0.10 | 178.637 | 183.437 | 178.637 | 153.72 | 34828.24 |
3013 | 2023.10.03 14:12 | t/p | 703 | 0.10 | 178.684 | 179.254 | 178.684 | 153.72 | 34981.96 |
3014 | 2023.10.03 14:12 | t/p | 709 | 0.10 | 178.733 | 179.254 | 178.733 | 163.49 | 35145.45 |
3015 | 2023.10.03 14:12 | t/p | 710 | 0.10 | 178.776 | 179.290 | 178.776 | 165.44 | 35310.89 |
3016 | 2023.10.03 14:12 | t/p | 711 | 0.10 | 178.590 | 183.390 | 178.590 | 165.44 | 35476.33 |
3017 | 2023.10.03 14:12 | t/p | 712 | 0.10 | 178.592 | 183.392 | 178.592 | 165.44 | 35641.77 |
3018 | 2023.10.03 14:12 | t/p | 713 | 0.10 | 178.548 | 183.348 | 178.548 | 165.44 | 35807.21 |
3019 | 2023.10.03 14:12 | modify | 701 | 0.10 | 180.925 | 178.940 | 178.525 | ||
3020 | 2023.10.03 14:12 | t/p | 701 | 0.10 | 178.525 | 178.940 | 178.525 | 153.72 | 35960.93 |
3021 | 2023.10.03 16:00 | sell | 714 | 0.10 | 179.976 | 0.000 | 0.000 | ||
3022 | 2023.10.03 16:00 | modify | 714 | 0.10 | 179.976 | 182.376 | 177.576 | ||
3023 | 2023.10.03 20:00 | sell | 715 | 0.10 | 179.671 | 0.000 | 0.000 | ||
3024 | 2023.10.03 20:00 | modify | 715 | 0.10 | 179.671 | 182.071 | 177.271 | ||
3025 | 2023.10.04 00:00 | sell | 716 | 0.10 | 180.166 | 0.000 | 0.000 | ||
3026 | 2023.10.04 00:00 | modify | 716 | 0.10 | 180.166 | 182.566 | 177.766 | ||
3027 | 2023.10.04 04:00 | sell | 717 | 0.10 | 180.064 | 0.000 | 0.000 | ||
3028 | 2023.10.04 04:00 | modify | 717 | 0.10 | 180.064 | 182.464 | 177.664 | ||
3029 | 2023.10.04 08:00 | sell | 718 | 0.10 | 179.853 | 0.000 | 0.000 | ||
3030 | 2023.10.04 08:00 | modify | 718 | 0.10 | 179.853 | 182.253 | 177.453 | ||
3031 | 2023.10.05 08:00 | sell | 719 | 0.10 | 180.819 | 0.000 | 0.000 | ||
3032 | 2023.10.05 08:00 | modify | 719 | 0.10 | 180.819 | 183.219 | 178.419 | ||
3033 | 2023.10.05 12:00 | sell | 720 | 0.10 | 180.802 | 0.000 | 0.000 | ||
3034 | 2023.10.05 12:00 | modify | 720 | 0.10 | 180.802 | 183.202 | 178.402 | ||
3035 | 2023.10.05 16:00 | sell | 721 | 0.10 | 180.690 | 0.000 | 0.000 | ||
3036 | 2023.10.05 16:00 | modify | 721 | 0.10 | 180.690 | 183.090 | 178.290 | ||
3037 | 2023.10.06 10:16 | s/l | 715 | 0.10 | 182.071 | 182.071 | 177.271 | -175.19 | 35785.74 |
3038 | 2023.10.06 14:40 | s/l | 718 | 0.10 | 182.253 | 182.253 | 177.453 | -173.25 | 35612.49 |
3039 | 2023.10.06 15:24 | s/l | 714 | 0.10 | 182.376 | 182.376 | 177.576 | -175.20 | 35437.29 |
3040 | 2023.10.06 15:25 | s/l | 717 | 0.10 | 182.464 | 182.464 | 177.664 | -173.25 | 35264.04 |
3041 | 2023.10.06 15:27 | s/l | 716 | 0.10 | 182.566 | 182.566 | 177.766 | -173.25 | 35090.79 |
3042 | 2023.10.06 20:00 | buy | 722 | 0.10 | 182.848 | 0.000 | 0.000 | ||
3043 | 2023.10.06 20:00 | modify | 722 | 0.10 | 182.848 | 180.448 | 185.248 | ||
3044 | 2023.10.09 04:00 | sell | 723 | 0.10 | 181.941 | 0.000 | 0.000 | ||
3045 | 2023.10.09 04:00 | modify | 723 | 0.10 | 181.941 | 184.341 | 179.541 | ||
3046 | 2023.10.09 08:00 | sell | 724 | 0.10 | 181.536 | 0.000 | 0.000 | ||
3047 | 2023.10.09 08:00 | modify | 724 | 0.10 | 181.536 | 183.936 | 179.136 | ||
3048 | 2023.10.09 12:00 | sell | 725 | 0.10 | 181.497 | 0.000 | 0.000 | ||
3049 | 2023.10.09 12:00 | modify | 725 | 0.10 | 181.497 | 183.897 | 179.097 | ||
3050 | 2023.10.09 16:00 | sell | 726 | 0.10 | 181.463 | 0.000 | 0.000 | ||
3051 | 2023.10.09 16:00 | modify | 726 | 0.10 | 181.463 | 183.863 | 179.063 | ||
3052 | 2023.10.09 20:00 | sell | 727 | 0.10 | 181.727 | 0.000 | 0.000 | ||
3053 | 2023.10.09 20:00 | modify | 727 | 0.10 | 181.727 | 184.127 | 179.327 | ||
3054 | 2023.10.11 04:00 | buy | 728 | 0.10 | 182.968 | 0.000 | 0.000 | ||
3055 | 2023.10.11 04:00 | modify | 728 | 0.10 | 182.968 | 180.568 | 185.368 | ||
3056 | 2023.10.11 06:40 | s/l | 721 | 0.10 | 183.090 | 183.090 | 178.290 | -173.25 | 34917.54 |
3057 | 2023.10.11 12:43 | s/l | 720 | 0.10 | 183.202 | 183.202 | 178.402 | -173.25 | 34744.29 |
3058 | 2023.10.11 12:43 | s/l | 719 | 0.10 | 183.219 | 183.219 | 178.419 | -173.25 | 34571.04 |
3059 | 2023.10.11 20:00 | buy | 729 | 0.10 | 183.680 | 0.000 | 0.000 | ||
3060 | 2023.10.11 20:00 | modify | 729 | 0.10 | 183.680 | 181.280 | 186.080 | ||
3061 | 2023.10.12 00:00 | buy | 730 | 0.10 | 183.572 | 0.000 | 0.000 | ||
3062 | 2023.10.12 00:00 | modify | 730 | 0.10 | 183.572 | 181.172 | 185.972 | ||
3063 | 2023.10.12 04:00 | buy | 731 | 0.10 | 183.728 | 0.000 | 0.000 | ||
3064 | 2023.10.12 04:00 | modify | 731 | 0.10 | 183.728 | 181.328 | 186.128 | ||
3065 | 2023.10.12 08:00 | buy | 732 | 0.10 | 183.451 | 0.000 | 0.000 | ||
3066 | 2023.10.12 08:00 | modify | 732 | 0.10 | 183.451 | 181.051 | 185.851 | ||
3067 | 2023.10.12 16:00 | sell | 733 | 0.10 | 182.822 | 0.000 | 0.000 | ||
3068 | 2023.10.12 16:00 | modify | 733 | 0.10 | 182.822 | 185.222 | 180.422 | ||
3069 | 2023.10.12 20:00 | sell | 734 | 0.10 | 182.397 | 0.000 | 0.000 | ||
3070 | 2023.10.12 20:00 | modify | 734 | 0.10 | 182.397 | 184.797 | 179.997 | ||
3071 | 2023.10.13 00:00 | sell | 735 | 0.10 | 182.475 | 0.000 | 0.000 | ||
3072 | 2023.10.13 00:00 | modify | 735 | 0.10 | 182.475 | 184.875 | 180.075 | ||
3073 | 2023.10.13 04:00 | sell | 736 | 0.10 | 182.755 | 0.000 | 0.000 | ||
3074 | 2023.10.13 04:00 | modify | 736 | 0.10 | 182.755 | 185.155 | 180.355 | ||
3075 | 2023.10.13 12:00 | sell | 737 | 0.10 | 182.290 | 0.000 | 0.000 | ||
3076 | 2023.10.13 12:00 | modify | 737 | 0.10 | 182.290 | 184.690 | 179.890 | ||
3077 | 2023.10.13 17:16 | s/l | 731 | 0.10 | 181.328 | 181.328 | 186.128 | -164.46 | 34406.58 |
3078 | 2023.10.13 17:18 | s/l | 729 | 0.10 | 181.280 | 181.280 | 186.080 | -160.74 | 34245.84 |
3079 | 2023.10.15 21:04 | s/l | 730 | 0.10 | 181.172 | 181.172 | 185.972 | -164.47 | 34081.37 |
3080 | 2023.10.16 08:00 | buy | 738 | 0.10 | 182.138 | 0.000 | 0.000 | ||
3081 | 2023.10.16 08:00 | modify | 738 | 0.10 | 182.138 | 179.738 | 184.538 | ||
3082 | 2023.10.16 12:00 | buy | 739 | 0.10 | 182.118 | 0.000 | 0.000 | ||
3083 | 2023.10.16 12:00 | modify | 739 | 0.10 | 182.118 | 179.718 | 184.518 | ||
3084 | 2023.10.16 16:00 | buy | 740 | 0.10 | 182.458 | 0.000 | 0.000 | ||
3085 | 2023.10.16 16:00 | modify | 740 | 0.10 | 182.458 | 180.058 | 184.858 | ||
3086 | 2023.10.16 20:00 | buy | 741 | 0.10 | 182.709 | 0.000 | 0.000 | ||
3087 | 2023.10.16 20:00 | modify | 741 | 0.10 | 182.709 | 180.309 | 185.109 | ||
3088 | 2023.10.17 00:00 | buy | 742 | 0.10 | 182.697 | 0.000 | 0.000 | ||
3089 | 2023.10.17 00:00 | modify | 742 | 0.10 | 182.697 | 180.297 | 185.097 | ||
3090 | 2023.10.17 04:00 | buy | 743 | 0.10 | 182.517 | 0.000 | 0.000 | ||
3091 | 2023.10.17 04:00 | modify | 743 | 0.10 | 182.517 | 180.117 | 184.917 | ||
3092 | 2023.10.17 10:13 | s/l | 732 | 0.10 | 181.051 | 181.051 | 185.851 | -161.98 | 33919.39 |
3093 | 2023.10.17 16:00 | buy | 744 | 0.10 | 182.740 | 0.000 | 0.000 | ||
3094 | 2023.10.17 16:00 | modify | 744 | 0.10 | 182.740 | 180.340 | 185.140 | ||
3095 | 2023.10.17 20:00 | buy | 745 | 0.10 | 182.537 | 0.000 | 0.000 | ||
3096 | 2023.10.17 20:00 | modify | 745 | 0.10 | 182.537 | 180.137 | 184.937 | ||
3097 | 2023.10.18 00:00 | buy | 746 | 0.10 | 182.414 | 0.000 | 0.000 | ||
3098 | 2023.10.18 00:00 | modify | 746 | 0.10 | 182.414 | 180.014 | 184.814 | ||
3099 | 2023.10.18 04:00 | buy | 747 | 0.10 | 182.263 | 0.000 | 0.000 | ||
3100 | 2023.10.18 04:00 | modify | 747 | 0.10 | 182.263 | 179.863 | 184.663 | ||
3101 | 2023.10.19 16:00 | buy | 748 | 0.10 | 182.082 | 0.000 | 0.000 | ||
3102 | 2023.10.19 16:00 | modify | 748 | 0.10 | 182.082 | 179.682 | 184.482 | ||
3103 | 2023.10.19 20:00 | buy | 749 | 0.10 | 182.031 | 0.000 | 0.000 | ||
3104 | 2023.10.19 20:00 | modify | 749 | 0.10 | 182.031 | 179.631 | 184.431 | ||
3105 | 2023.10.20 00:00 | buy | 750 | 0.10 | 181.828 | 0.000 | 0.000 | ||
3106 | 2023.10.20 00:00 | modify | 750 | 0.10 | 181.828 | 179.428 | 184.228 | ||
3107 | 2023.10.20 04:00 | close | 722 | 0.10 | 181.871 | 180.448 | 185.248 | -50.05 | 33869.34 |
3108 | 2023.10.20 04:00 | buy | 751 | 0.10 | 181.911 | 0.000 | 0.000 | ||
3109 | 2023.10.20 04:00 | modify | 751 | 0.10 | 181.911 | 179.511 | 184.311 | ||
3110 | 2023.10.20 12:00 | close | 723 | 0.10 | 182.072 | 184.341 | 179.541 | -34.41 | 33834.93 |
3111 | 2023.10.20 12:00 | buy | 752 | 0.10 | 182.072 | 0.000 | 0.000 | ||
3112 | 2023.10.20 12:00 | modify | 752 | 0.10 | 182.072 | 179.672 | 184.472 | ||
3113 | 2023.10.23 00:00 | close | 724 | 0.10 | 182.348 | 183.936 | 179.136 | -83.31 | 33751.63 |
3114 | 2023.10.23 00:00 | buy | 753 | 0.10 | 182.348 | 0.000 | 0.000 | ||
3115 | 2023.10.23 00:00 | modify | 753 | 0.10 | 182.348 | 179.948 | 184.748 | ||
3116 | 2023.10.23 08:00 | close | 725 | 0.10 | 182.439 | 183.897 | 179.097 | -92.27 | 33659.36 |
3117 | 2023.10.23 08:00 | buy | 754 | 0.10 | 182.439 | 0.000 | 0.000 | ||
3118 | 2023.10.23 08:00 | modify | 754 | 0.10 | 182.439 | 180.039 | 184.839 | ||
3119 | 2023.10.23 16:00 | close | 726 | 0.10 | 183.261 | 183.863 | 179.063 | -151.29 | 33508.07 |
3120 | 2023.10.23 16:00 | buy | 755 | 0.10 | 183.261 | 0.000 | 0.000 | ||
3121 | 2023.10.23 16:00 | modify | 755 | 0.10 | 183.261 | 180.861 | 185.661 | ||
3122 | 2023.10.23 20:00 | close | 727 | 0.10 | 183.267 | 184.127 | 179.327 | -133.50 | 33374.58 |
3123 | 2023.10.23 20:00 | buy | 756 | 0.10 | 183.267 | 0.000 | 0.000 | ||
3124 | 2023.10.23 20:00 | modify | 756 | 0.10 | 183.267 | 180.867 | 185.667 | ||
3125 | 2023.10.24 00:00 | close | 728 | 0.10 | 183.454 | 180.568 | 185.368 | 49.71 | 33424.29 |
3126 | 2023.10.24 00:00 | buy | 757 | 0.10 | 183.494 | 0.000 | 0.000 | ||
3127 | 2023.10.24 00:00 | modify | 757 | 0.10 | 183.494 | 181.094 | 185.894 | ||
3128 | 2023.10.24 04:00 | close | 733 | 0.10 | 183.541 | 185.222 | 180.422 | -69.10 | 33355.19 |
3129 | 2023.10.24 04:00 | buy | 758 | 0.10 | 183.541 | 0.000 | 0.000 | ||
3130 | 2023.10.24 04:00 | modify | 758 | 0.10 | 183.541 | 181.141 | 185.941 | ||
3131 | 2023.10.24 08:00 | close | 734 | 0.10 | 183.347 | 184.797 | 179.997 | -85.01 | 33270.19 |
3132 | 2023.10.24 08:00 | buy | 759 | 0.10 | 183.347 | 0.000 | 0.000 | ||
3133 | 2023.10.24 08:00 | modify | 759 | 0.10 | 183.347 | 180.947 | 185.747 | ||
3134 | 2023.10.26 04:00 | close | 735 | 0.10 | 181.750 | 184.875 | 180.075 | 24.59 | 33294.77 |
3135 | 2023.10.26 04:00 | buy | 760 | 0.10 | 181.750 | 0.000 | 0.000 | ||
3136 | 2023.10.26 04:00 | modify | 760 | 0.10 | 181.750 | 179.350 | 184.150 | ||
3137 | 2023.10.26 06:47 | s/l | 758 | 0.10 | 181.141 | 181.141 | 185.941 | -160.74 | 33134.03 |
3138 | 2023.10.26 12:00 | buy | 761 | 0.10 | 181.835 | 0.000 | 0.000 | ||
3139 | 2023.10.26 12:00 | modify | 761 | 0.10 | 181.835 | 179.435 | 184.235 | ||
3140 | 2023.10.26 16:00 | close | 736 | 0.10 | 182.240 | 185.155 | 180.355 | 10.13 | 33144.16 |
3141 | 2023.10.26 16:00 | buy | 762 | 0.10 | 182.240 | 0.000 | 0.000 | ||
3142 | 2023.10.26 16:00 | modify | 762 | 0.10 | 182.240 | 179.840 | 184.640 | ||
3143 | 2023.10.26 20:00 | close | 737 | 0.10 | 182.342 | 184.690 | 179.890 | -28.97 | 33115.19 |
3144 | 2023.10.26 20:00 | buy | 763 | 0.10 | 182.342 | 0.000 | 0.000 | ||
3145 | 2023.10.26 20:00 | modify | 763 | 0.10 | 182.342 | 179.942 | 184.742 | ||
3146 | 2023.10.27 00:00 | close | 738 | 0.10 | 182.477 | 179.738 | 184.538 | 39.57 | 33154.76 |
3147 | 2023.10.27 00:00 | buy | 764 | 0.10 | 182.517 | 0.000 | 0.000 | ||
3148 | 2023.10.27 00:00 | modify | 764 | 0.10 | 182.517 | 180.117 | 184.917 | ||
3149 | 2023.10.27 04:00 | close | 739 | 0.10 | 182.265 | 179.718 | 184.518 | 26.31 | 33181.06 |
3150 | 2023.10.27 04:00 | buy | 765 | 0.10 | 182.305 | 0.000 | 0.000 | ||
3151 | 2023.10.27 04:00 | modify | 765 | 0.10 | 182.305 | 179.905 | 184.705 | ||
3152 | 2023.10.27 18:20 | s/l | 757 | 0.10 | 181.094 | 181.094 | 185.894 | -159.50 | 33021.57 |
3153 | 2023.10.30 07:33 | s/l | 759 | 0.10 | 180.947 | 180.947 | 185.747 | -158.25 | 32863.32 |
3154 | 2023.10.30 07:50 | s/l | 756 | 0.10 | 180.867 | 180.867 | 185.667 | -157.00 | 32706.32 |
3155 | 2023.10.30 07:55 | s/l | 755 | 0.10 | 180.861 | 180.861 | 185.661 | -157.01 | 32549.31 |
3156 | 2023.10.30 08:00 | sell | 766 | 0.10 | 180.880 | 0.000 | 0.000 | ||
3157 | 2023.10.30 08:00 | modify | 766 | 0.10 | 180.880 | 183.280 | 178.480 | ||
3158 | 2023.10.30 16:00 | sell | 767 | 0.10 | 181.124 | 0.000 | 0.000 | ||
3159 | 2023.10.30 16:00 | modify | 767 | 0.10 | 181.124 | 183.524 | 178.724 | ||
3160 | 2023.10.31 08:00 | buy | 768 | 0.10 | 182.716 | 0.000 | 0.000 | ||
3161 | 2023.10.31 08:00 | modify | 768 | 0.10 | 182.716 | 180.316 | 185.116 | ||
3162 | 2023.10.31 09:33 | s/l | 766 | 0.10 | 183.280 | 183.280 | 178.480 | -167.39 | 32381.92 |
3163 | 2023.10.31 09:53 | s/l | 767 | 0.10 | 183.524 | 183.524 | 178.724 | -167.38 | 32214.53 |
3164 | 2023.10.31 12:00 | buy | 769 | 0.10 | 183.623 | 0.000 | 0.000 | ||
3165 | 2023.10.31 12:00 | modify | 769 | 0.10 | 183.623 | 181.223 | 186.023 | ||
3166 | 2023.10.31 16:00 | buy | 770 | 0.10 | 183.804 | 0.000 | 0.000 | ||
3167 | 2023.10.31 16:00 | modify | 770 | 0.10 | 183.804 | 181.404 | 186.204 | ||
3168 | 2023.10.31 16:42 | modify | 760 | 0.10 | 181.750 | 183.552 | 184.150 | ||
3169 | 2023.10.31 16:48 | modify | 760 | 0.10 | 181.750 | 183.630 | 184.150 | ||
3170 | 2023.10.31 16:48 | modify | 750 | 0.10 | 181.828 | 183.630 | 184.228 | ||
3171 | 2023.10.31 16:48 | modify | 761 | 0.10 | 181.835 | 183.635 | 184.235 | ||
3172 | 2023.10.31 17:08 | s/l | 761 | 0.10 | 183.635 | 183.635 | 184.235 | 128.01 | 32342.54 |
3173 | 2023.10.31 17:08 | s/l | 750 | 0.10 | 183.630 | 183.630 | 184.228 | 135.61 | 32478.15 |
3174 | 2023.10.31 17:08 | s/l | 760 | 0.10 | 183.630 | 183.630 | 184.150 | 133.54 | 32611.69 |
3175 | 2023.10.31 18:49 | modify | 751 | 0.10 | 181.911 | 183.712 | 184.311 | ||
3176 | 2023.10.31 18:55 | modify | 751 | 0.10 | 181.911 | 183.783 | 184.311 | ||
3177 | 2023.10.31 20:00 | buy | 771 | 0.10 | 184.246 | 0.000 | 0.000 | ||
3178 | 2023.10.31 20:00 | modify | 771 | 0.10 | 184.246 | 181.846 | 186.646 | ||
3179 | 2023.10.31 20:49 | modify | 749 | 0.10 | 182.031 | 183.831 | 184.431 | ||
3180 | 2023.10.31 20:52 | modify | 751 | 0.10 | 181.911 | 183.854 | 184.311 | ||
3181 | 2023.10.31 20:56 | modify | 752 | 0.10 | 182.072 | 183.872 | 184.472 | ||
3182 | 2023.10.31 20:59 | modify | 748 | 0.10 | 182.082 | 183.884 | 184.482 | ||
3183 | 2023.10.31 20:59 | t/p | 751 | 0.10 | 184.311 | 183.854 | 184.311 | 176.89 | 32788.57 |
3184 | 2023.10.31 20:59 | modify | 749 | 0.10 | 182.031 | 183.926 | 184.431 | ||
3185 | 2023.10.31 20:59 | modify | 752 | 0.10 | 182.072 | 183.953 | 184.472 | ||
3186 | 2023.10.31 22:58 | s/l | 752 | 0.10 | 183.953 | 183.953 | 184.472 | 141.07 | 32929.64 |
3187 | 2023.10.31 22:58 | s/l | 749 | 0.10 | 183.926 | 183.926 | 184.431 | 143.27 | 33072.91 |
3188 | 2023.10.31 23:03 | s/l | 748 | 0.10 | 183.884 | 183.884 | 184.482 | 136.84 | 33209.75 |
3189 | 2023.11.01 00:00 | buy | 772 | 0.10 | 183.891 | 0.000 | 0.000 | ||
3190 | 2023.11.01 00:00 | modify | 772 | 0.10 | 183.891 | 181.491 | 186.291 | ||
3191 | 2023.11.01 04:00 | buy | 773 | 0.10 | 183.722 | 0.000 | 0.000 | ||
3192 | 2023.11.01 04:00 | modify | 773 | 0.10 | 183.722 | 181.322 | 186.122 | ||
3193 | 2023.11.01 08:00 | buy | 774 | 0.10 | 183.990 | 0.000 | 0.000 | ||
3194 | 2023.11.01 08:00 | modify | 774 | 0.10 | 183.990 | 181.590 | 186.390 | ||
3195 | 2023.11.02 12:00 | buy | 775 | 0.10 | 183.387 | 0.000 | 0.000 | ||
3196 | 2023.11.02 12:00 | modify | 775 | 0.10 | 183.387 | 180.987 | 185.787 | ||
3197 | 2023.11.02 20:00 | buy | 776 | 0.10 | 183.722 | 0.000 | 0.000 | ||
3198 | 2023.11.02 20:00 | modify | 776 | 0.10 | 183.722 | 181.322 | 186.122 | ||
3199 | 2023.11.03 14:19 | modify | 762 | 0.10 | 182.240 | 184.040 | 184.640 | ||
3200 | 2023.11.03 14:19 | modify | 747 | 0.10 | 182.263 | 184.063 | 184.663 | ||
3201 | 2023.11.03 14:33 | modify | 765 | 0.10 | 182.305 | 184.107 | 184.705 | ||
3202 | 2023.11.03 14:35 | modify | 762 | 0.10 | 182.240 | 184.117 | 184.640 | ||
3203 | 2023.11.03 14:36 | modify | 747 | 0.10 | 182.263 | 184.134 | 184.663 | ||
3204 | 2023.11.03 14:38 | modify | 763 | 0.10 | 182.342 | 184.143 | 184.742 | ||
3205 | 2023.11.03 14:38 | modify | 753 | 0.10 | 182.348 | 184.150 | 184.748 | ||
3206 | 2023.11.03 14:39 | modify | 765 | 0.10 | 182.305 | 184.181 | 184.705 | ||
3207 | 2023.11.03 15:07 | modify | 762 | 0.10 | 182.240 | 184.188 | 184.640 | ||
3208 | 2023.11.03 15:07 | modify | 747 | 0.10 | 182.263 | 184.204 | 184.663 | ||
3209 | 2023.11.03 15:22 | modify | 763 | 0.10 | 182.342 | 184.225 | 184.742 | ||
3210 | 2023.11.03 15:22 | modify | 753 | 0.10 | 182.348 | 184.225 | 184.748 | ||
3211 | 2023.11.03 15:22 | modify | 746 | 0.10 | 182.414 | 184.225 | 184.814 | ||
3212 | 2023.11.03 15:25 | t/p | 762 | 0.10 | 184.640 | 184.188 | 184.640 | 175.65 | 33385.40 |
3213 | 2023.11.03 15:25 | modify | 754 | 0.10 | 182.439 | 184.240 | 184.839 | ||
3214 | 2023.11.03 15:25 | modify | 765 | 0.10 | 182.305 | 184.252 | 184.705 | ||
3215 | 2023.11.03 15:25 | modify | 740 | 0.10 | 182.458 | 184.259 | 184.858 | ||
3216 | 2023.11.03 15:25 | t/p | 747 | 0.10 | 184.663 | 184.204 | 184.663 | 188.08 | 33573.49 |
3217 | 2023.11.03 15:47 | modify | 763 | 0.10 | 182.342 | 184.297 | 184.742 | ||
3218 | 2023.11.03 15:47 | modify | 753 | 0.10 | 182.348 | 184.297 | 184.748 | ||
3219 | 2023.11.03 15:47 | modify | 746 | 0.10 | 182.414 | 184.297 | 184.814 | ||
3220 | 2023.11.03 15:47 | t/p | 765 | 0.10 | 184.705 | 184.252 | 184.705 | 174.41 | 33747.90 |
3221 | 2023.11.03 15:48 | modify | 754 | 0.10 | 182.439 | 184.311 | 184.839 | ||
3222 | 2023.11.03 15:48 | modify | 764 | 0.10 | 182.517 | 184.318 | 184.917 | ||
3223 | 2023.11.03 15:48 | modify | 743 | 0.10 | 182.517 | 184.318 | 184.917 | ||
3224 | 2023.11.03 15:48 | modify | 740 | 0.10 | 182.458 | 184.329 | 184.858 | ||
3225 | 2023.11.03 15:49 | modify | 745 | 0.10 | 182.537 | 184.337 | 184.937 | ||
3226 | 2023.11.03 15:49 | t/p | 763 | 0.10 | 184.742 | 184.297 | 184.742 | 175.64 | 33923.54 |
3227 | 2023.11.03 15:49 | t/p | 753 | 0.10 | 184.748 | 184.297 | 184.748 | 181.87 | 34105.41 |
3228 | 2023.11.03 15:55 | modify | 746 | 0.10 | 182.414 | 184.368 | 184.814 | ||
3229 | 2023.11.03 15:56 | modify | 754 | 0.10 | 182.439 | 184.383 | 184.839 | ||
3230 | 2023.11.03 15:56 | modify | 764 | 0.10 | 182.517 | 184.389 | 184.917 | ||
3231 | 2023.11.03 15:56 | modify | 743 | 0.10 | 182.517 | 184.389 | 184.917 | ||
3232 | 2023.11.03 15:58 | modify | 740 | 0.10 | 182.458 | 184.401 | 184.858 | ||
3233 | 2023.11.03 16:00 | buy | 777 | 0.10 | 184.819 | 0.000 | 0.000 | ||
3234 | 2023.11.03 16:00 | modify | 777 | 0.10 | 184.819 | 182.419 | 187.219 | ||
3235 | 2023.11.03 16:20 | modify | 745 | 0.10 | 182.537 | 184.412 | 184.937 | ||
3236 | 2023.11.03 16:21 | t/p | 746 | 0.10 | 184.814 | 184.368 | 184.814 | 188.07 | 34293.48 |
3237 | 2023.11.03 16:42 | t/p | 754 | 0.10 | 184.839 | 184.383 | 184.839 | 181.87 | 34475.35 |
3238 | 2023.11.03 16:45 | t/p | 740 | 0.10 | 184.858 | 184.401 | 184.858 | 190.56 | 34665.91 |
3239 | 2023.11.03 16:47 | modify | 764 | 0.10 | 182.517 | 184.460 | 184.917 | ||
3240 | 2023.11.03 16:47 | modify | 743 | 0.10 | 182.517 | 184.460 | 184.917 | ||
3241 | 2023.11.03 16:50 | modify | 745 | 0.10 | 182.537 | 184.485 | 184.937 | ||
3242 | 2023.11.03 16:50 | modify | 742 | 0.10 | 182.697 | 184.497 | 185.097 | ||
3243 | 2023.11.03 16:58 | modify | 741 | 0.10 | 182.709 | 184.511 | 185.109 | ||
3244 | 2023.11.03 17:00 | t/p | 743 | 0.10 | 184.917 | 184.460 | 184.917 | 189.33 | 34855.24 |
3245 | 2023.11.03 17:00 | t/p | 764 | 0.10 | 184.917 | 184.460 | 184.917 | 174.41 | 35029.65 |
3246 | 2023.11.03 17:00 | modify | 768 | 0.10 | 182.716 | 184.517 | 185.116 | ||
3247 | 2023.11.03 17:01 | t/p | 745 | 0.10 | 184.937 | 184.485 | 184.937 | 189.33 | 35218.98 |
3248 | 2023.11.03 17:22 | modify | 744 | 0.10 | 182.740 | 184.540 | 185.140 | ||
3249 | 2023.11.03 17:32 | modify | 742 | 0.10 | 182.697 | 184.570 | 185.097 | ||
3250 | 2023.11.03 17:42 | modify | 741 | 0.10 | 182.709 | 184.583 | 185.109 | ||
3251 | 2023.11.03 17:43 | modify | 768 | 0.10 | 182.716 | 184.589 | 185.116 | ||
3252 | 2023.11.03 17:49 | modify | 744 | 0.10 | 182.740 | 184.611 | 185.140 | ||
3253 | 2023.11.03 20:00 | buy | 778 | 0.10 | 184.977 | 0.000 | 0.000 | ||
3254 | 2023.11.03 20:00 | modify | 778 | 0.10 | 184.977 | 182.577 | 187.377 | ||
3255 | 2023.11.06 00:00 | buy | 779 | 0.10 | 184.938 | 0.000 | 0.000 | ||
3256 | 2023.11.06 00:00 | modify | 779 | 0.10 | 184.938 | 182.538 | 187.338 | ||
3257 | 2023.11.06 00:18 | modify | 742 | 0.10 | 182.697 | 184.646 | 185.097 | ||
3258 | 2023.11.06 00:28 | modify | 768 | 0.10 | 182.716 | 184.661 | 185.116 | ||
3259 | 2023.11.06 00:28 | modify | 741 | 0.10 | 182.709 | 184.661 | 185.109 | ||
3260 | 2023.11.06 01:28 | modify | 744 | 0.10 | 182.740 | 184.685 | 185.140 | ||
3261 | 2023.11.06 01:29 | t/p | 742 | 0.10 | 185.097 | 184.646 | 185.097 | 190.56 | 35409.53 |
3262 | 2023.11.06 01:30 | t/p | 741 | 0.10 | 185.109 | 184.661 | 185.109 | 191.80 | 35601.34 |
3263 | 2023.11.06 02:37 | t/p | 768 | 0.10 | 185.116 | 184.661 | 185.116 | 173.16 | 35774.49 |
3264 | 2023.11.06 02:40 | t/p | 744 | 0.10 | 185.140 | 184.685 | 185.140 | 190.56 | 35965.05 |
3265 | 2023.11.06 04:00 | buy | 780 | 0.10 | 185.131 | 0.000 | 0.000 | ||
3266 | 2023.11.06 04:00 | modify | 780 | 0.10 | 185.131 | 182.731 | 187.531 | ||
3267 | 2023.11.06 08:00 | buy | 781 | 0.10 | 185.438 | 0.000 | 0.000 | ||
3268 | 2023.11.06 08:00 | modify | 781 | 0.10 | 185.438 | 183.038 | 187.838 | ||
3269 | 2023.11.06 09:08 | modify | 775 | 0.10 | 183.387 | 185.187 | 185.787 | ||
3270 | 2023.11.06 09:14 | modify | 775 | 0.10 | 183.387 | 185.258 | 185.787 | ||
3271 | 2023.11.06 10:11 | modify | 775 | 0.10 | 183.387 | 185.335 | 185.787 | ||
3272 | 2023.11.06 10:24 | t/p | 775 | 0.10 | 185.787 | 185.335 | 185.787 | 168.19 | 36133.24 |
3273 | 2023.11.06 10:28 | modify | 769 | 0.10 | 183.623 | 185.423 | 186.023 | ||
3274 | 2023.11.06 11:35 | modify | 769 | 0.10 | 183.623 | 185.498 | 186.023 | ||
3275 | 2023.11.06 12:00 | buy | 782 | 0.10 | 185.922 | 0.000 | 0.000 | ||
3276 | 2023.11.06 12:00 | modify | 782 | 0.10 | 185.922 | 183.522 | 188.322 | ||
3277 | 2023.11.06 12:00 | modify | 776 | 0.10 | 183.722 | 185.525 | 186.122 | ||
3278 | 2023.11.06 12:00 | modify | 773 | 0.10 | 183.722 | 185.525 | 186.122 | ||
3279 | 2023.11.06 13:50 | s/l | 773 | 0.10 | 185.525 | 185.525 | 186.122 | 130.69 | 36263.93 |
3280 | 2023.11.06 13:50 | s/l | 776 | 0.10 | 185.525 | 185.525 | 186.122 | 126.97 | 36390.90 |
3281 | 2023.11.06 13:51 | s/l | 769 | 0.10 | 185.498 | 185.498 | 186.023 | 136.92 | 36527.82 |
3282 | 2023.11.06 16:00 | buy | 783 | 0.10 | 185.548 | 0.000 | 0.000 | ||
3283 | 2023.11.06 16:00 | modify | 783 | 0.10 | 185.548 | 183.148 | 187.948 | ||
3284 | 2023.11.06 20:00 | buy | 784 | 0.10 | 185.277 | 0.000 | 0.000 | ||
3285 | 2023.11.06 20:00 | modify | 784 | 0.10 | 185.277 | 182.877 | 187.677 | ||
3286 | 2023.11.08 20:00 | buy | 785 | 0.10 | 185.557 | 0.000 | 0.000 | ||
3287 | 2023.11.08 20:00 | modify | 785 | 0.10 | 185.557 | 183.157 | 187.957 | ||
3288 | 2023.11.09 00:00 | buy | 786 | 0.10 | 185.357 | 0.000 | 0.000 | ||
3289 | 2023.11.09 00:00 | modify | 786 | 0.10 | 185.357 | 182.957 | 187.757 | ||
3290 | 2023.11.09 04:00 | buy | 787 | 0.10 | 185.416 | 0.000 | 0.000 | ||
3291 | 2023.11.09 04:00 | modify | 787 | 0.10 | 185.416 | 183.016 | 187.816 | ||
3292 | 2023.11.09 08:00 | buy | 788 | 0.10 | 185.386 | 0.000 | 0.000 | ||
3293 | 2023.11.09 08:00 | modify | 788 | 0.10 | 185.386 | 182.986 | 187.786 | ||
3294 | 2023.11.09 16:00 | buy | 789 | 0.10 | 185.504 | 0.000 | 0.000 | ||
3295 | 2023.11.09 16:00 | modify | 789 | 0.10 | 185.504 | 183.104 | 187.904 | ||
3296 | 2023.11.10 20:00 | buy | 790 | 0.10 | 185.241 | 0.000 | 0.000 | ||
3297 | 2023.11.10 20:00 | modify | 790 | 0.10 | 185.241 | 182.841 | 187.641 | ||
3298 | 2023.11.13 00:00 | buy | 791 | 0.10 | 185.265 | 0.000 | 0.000 | ||
3299 | 2023.11.13 00:00 | modify | 791 | 0.10 | 185.265 | 182.865 | 187.665 | ||
3300 | 2023.11.13 04:00 | buy | 792 | 0.10 | 185.486 | 0.000 | 0.000 | ||
3301 | 2023.11.13 04:00 | modify | 792 | 0.10 | 185.486 | 183.086 | 187.886 | ||
3302 | 2023.11.13 08:00 | buy | 793 | 0.10 | 185.727 | 0.000 | 0.000 | ||
3303 | 2023.11.13 08:00 | modify | 793 | 0.10 | 185.727 | 183.327 | 188.127 | ||
3304 | 2023.11.13 12:00 | buy | 794 | 0.10 | 185.902 | 0.000 | 0.000 | ||
3305 | 2023.11.13 12:00 | modify | 794 | 0.10 | 185.902 | 183.502 | 188.302 | ||
3306 | 2023.11.13 16:00 | buy | 795 | 0.10 | 185.891 | 0.000 | 0.000 | ||
3307 | 2023.11.13 16:00 | modify | 795 | 0.10 | 185.891 | 183.491 | 188.291 | ||
3308 | 2023.11.13 17:24 | modify | 770 | 0.10 | 183.804 | 185.609 | 186.204 | ||
3309 | 2023.11.13 18:46 | modify | 770 | 0.10 | 183.804 | 185.681 | 186.204 | ||
3310 | 2023.11.13 18:47 | modify | 772 | 0.10 | 183.891 | 185.691 | 186.291 | ||
3311 | 2023.11.13 19:42 | modify | 770 | 0.10 | 183.804 | 185.753 | 186.204 | ||
3312 | 2023.11.13 20:00 | buy | 796 | 0.10 | 186.163 | 0.000 | 0.000 | ||
3313 | 2023.11.13 20:00 | modify | 796 | 0.10 | 186.163 | 183.763 | 188.563 | ||
3314 | 2023.11.13 20:16 | modify | 772 | 0.10 | 183.891 | 185.765 | 186.291 | ||
3315 | 2023.11.13 20:18 | modify | 774 | 0.10 | 183.990 | 185.792 | 186.390 | ||
3316 | 2023.11.13 20:50 | t/p | 770 | 0.10 | 186.204 | 185.753 | 186.204 | 181.86 | 36709.68 |
3317 | 2023.11.13 21:18 | modify | 772 | 0.10 | 183.891 | 185.836 | 186.291 | ||
3318 | 2023.11.13 21:32 | modify | 774 | 0.10 | 183.990 | 185.864 | 186.390 | ||
3319 | 2023.11.13 21:34 | t/p | 772 | 0.10 | 186.291 | 185.836 | 186.291 | 180.62 | 36890.29 |
3320 | 2023.11.14 00:00 | buy | 797 | 0.10 | 186.251 | 0.000 | 0.000 | ||
3321 | 2023.11.14 00:00 | modify | 797 | 0.10 | 186.251 | 183.851 | 188.651 | ||
3322 | 2023.11.14 04:00 | buy | 798 | 0.10 | 186.181 | 0.000 | 0.000 | ||
3323 | 2023.11.14 04:00 | modify | 798 | 0.10 | 186.181 | 183.781 | 188.581 | ||
3324 | 2023.11.14 07:00 | modify | 774 | 0.10 | 183.990 | 185.937 | 186.390 | ||
3325 | 2023.11.14 07:25 | t/p | 774 | 0.10 | 186.390 | 185.937 | 186.390 | 181.87 | 37072.16 |
3326 | 2023.11.14 07:27 | modify | 771 | 0.10 | 184.246 | 186.050 | 186.646 | ||
3327 | 2023.11.14 08:00 | buy | 799 | 0.10 | 186.471 | 0.000 | 0.000 | ||
3328 | 2023.11.14 08:00 | modify | 799 | 0.10 | 186.471 | 184.071 | 188.871 | ||
3329 | 2023.11.14 09:45 | modify | 771 | 0.10 | 184.246 | 186.121 | 186.646 | ||
3330 | 2023.11.14 09:58 | modify | 771 | 0.10 | 184.246 | 186.196 | 186.646 | ||
3331 | 2023.11.14 10:00 | t/p | 771 | 0.10 | 186.646 | 186.196 | 186.646 | 183.10 | 37255.26 |
3332 | 2023.11.14 12:00 | buy | 800 | 0.10 | 186.371 | 0.000 | 0.000 | ||
3333 | 2023.11.14 12:00 | modify | 800 | 0.10 | 186.371 | 183.971 | 188.771 | ||
3334 | 2023.11.14 13:33 | modify | 777 | 0.10 | 184.819 | 186.620 | 187.219 | ||
3335 | 2023.11.14 13:33 | modify | 777 | 0.10 | 184.819 | 186.696 | 187.219 | ||
3336 | 2023.11.14 13:34 | modify | 779 | 0.10 | 184.938 | 186.751 | 187.338 | ||
3337 | 2023.11.14 13:34 | modify | 777 | 0.10 | 184.819 | 186.767 | 187.219 | ||
3338 | 2023.11.14 13:34 | modify | 778 | 0.10 | 184.977 | 186.777 | 187.377 | ||
3339 | 2023.11.14 13:35 | t/p | 777 | 0.10 | 187.219 | 186.767 | 187.219 | 176.89 | 37432.15 |
3340 | 2023.11.14 13:35 | modify | 779 | 0.10 | 184.938 | 186.830 | 187.338 | ||
3341 | 2023.11.14 13:35 | modify | 778 | 0.10 | 184.977 | 186.848 | 187.377 | ||
3342 | 2023.11.14 14:00 | modify | 779 | 0.10 | 184.938 | 186.902 | 187.338 | ||
3343 | 2023.11.14 14:01 | modify | 778 | 0.10 | 184.977 | 186.920 | 187.377 | ||
3344 | 2023.11.14 14:01 | modify | 780 | 0.10 | 185.131 | 186.931 | 187.531 | ||
3345 | 2023.11.14 14:01 | t/p | 779 | 0.10 | 187.338 | 186.902 | 187.338 | 175.65 | 37607.80 |
3346 | 2023.11.14 14:02 | t/p | 778 | 0.10 | 187.377 | 186.920 | 187.377 | 176.89 | 37784.69 |
3347 | 2023.11.14 14:04 | modify | 780 | 0.10 | 185.131 | 187.006 | 187.531 | ||
3348 | 2023.11.14 14:04 | modify | 790 | 0.10 | 185.241 | 187.054 | 187.641 | ||
3349 | 2023.11.14 14:17 | modify | 791 | 0.10 | 185.265 | 187.066 | 187.665 | ||
3350 | 2023.11.14 14:17 | modify | 784 | 0.10 | 185.277 | 187.079 | 187.677 | ||
3351 | 2023.11.14 14:17 | modify | 780 | 0.10 | 185.131 | 187.079 | 187.531 | ||
3352 | 2023.11.14 14:24 | modify | 790 | 0.10 | 185.241 | 187.125 | 187.641 | ||
3353 | 2023.11.14 14:24 | t/p | 780 | 0.10 | 187.531 | 187.079 | 187.531 | 175.65 | 37960.34 |
3354 | 2023.11.14 14:24 | modify | 791 | 0.10 | 185.265 | 187.138 | 187.665 | ||
3355 | 2023.11.14 14:26 | modify | 784 | 0.10 | 185.277 | 187.151 | 187.677 | ||
3356 | 2023.11.14 14:26 | modify | 786 | 0.10 | 185.357 | 187.157 | 187.757 | ||
3357 | 2023.11.14 14:26 | modify | 788 | 0.10 | 185.386 | 187.190 | 187.786 | ||
3358 | 2023.11.14 14:27 | modify | 790 | 0.10 | 185.241 | 187.198 | 187.641 | ||
3359 | 2023.11.14 14:27 | modify | 791 | 0.10 | 185.265 | 187.211 | 187.665 | ||
3360 | 2023.11.14 14:27 | modify | 787 | 0.10 | 185.416 | 187.216 | 187.816 | ||
3361 | 2023.11.14 14:27 | modify | 784 | 0.10 | 185.277 | 187.222 | 187.677 | ||
3362 | 2023.11.14 14:27 | modify | 786 | 0.10 | 185.357 | 187.228 | 187.757 | ||
3363 | 2023.11.14 14:27 | modify | 781 | 0.10 | 185.438 | 187.238 | 187.838 | ||
3364 | 2023.11.14 14:27 | t/p | 790 | 0.10 | 187.641 | 187.198 | 187.641 | 168.19 | 38128.53 |
3365 | 2023.11.14 14:27 | modify | 788 | 0.10 | 185.386 | 187.262 | 187.786 | ||
3366 | 2023.11.14 14:27 | t/p | 791 | 0.10 | 187.665 | 187.211 | 187.665 | 166.95 | 38295.48 |
3367 | 2023.11.14 14:27 | t/p | 784 | 0.10 | 187.677 | 187.222 | 187.677 | 175.65 | 38471.14 |
3368 | 2023.11.14 14:33 | modify | 792 | 0.10 | 185.486 | 187.287 | 187.886 | ||
3369 | 2023.11.14 14:33 | modify | 787 | 0.10 | 185.416 | 187.287 | 187.816 | ||
3370 | 2023.11.14 14:34 | modify | 786 | 0.10 | 185.357 | 187.299 | 187.757 | ||
3371 | 2023.11.14 14:34 | modify | 789 | 0.10 | 185.504 | 187.304 | 187.904 | ||
3372 | 2023.11.14 14:34 | modify | 781 | 0.10 | 185.438 | 187.309 | 187.838 | ||
3373 | 2023.11.14 14:34 | modify | 788 | 0.10 | 185.386 | 187.335 | 187.786 | ||
3374 | 2023.11.14 14:34 | modify | 783 | 0.10 | 185.548 | 187.348 | 187.948 | ||
3375 | 2023.11.14 14:35 | t/p | 786 | 0.10 | 187.757 | 187.299 | 187.757 | 169.44 | 38640.58 |
3376 | 2023.11.14 14:35 | modify | 792 | 0.10 | 185.486 | 187.359 | 187.886 | ||
3377 | 2023.11.14 14:35 | modify | 787 | 0.10 | 185.416 | 187.359 | 187.816 | ||
3378 | 2023.11.14 14:35 | modify | 785 | 0.10 | 185.557 | 187.359 | 187.957 | ||
3379 | 2023.11.14 14:35 | modify | 789 | 0.10 | 185.504 | 187.378 | 187.904 | ||
3380 | 2023.11.14 14:35 | modify | 781 | 0.10 | 185.438 | 187.380 | 187.838 | ||
3381 | 2023.11.14 14:43 | t/p | 788 | 0.10 | 187.786 | 187.335 | 187.786 | 169.43 | 38810.00 |
3382 | 2023.11.14 14:44 | t/p | 787 | 0.10 | 187.816 | 187.359 | 187.816 | 169.43 | 38979.43 |
3383 | 2023.11.14 14:44 | modify | 783 | 0.10 | 185.548 | 187.419 | 187.948 | ||
3384 | 2023.11.14 14:45 | modify | 792 | 0.10 | 185.486 | 187.430 | 187.886 | ||
3385 | 2023.11.14 14:45 | modify | 785 | 0.10 | 185.557 | 187.430 | 187.957 | ||
3386 | 2023.11.14 14:45 | t/p | 781 | 0.10 | 187.838 | 187.380 | 187.838 | 175.64 | 39155.08 |
3387 | 2023.11.14 14:45 | modify | 789 | 0.10 | 185.504 | 187.466 | 187.904 | ||
3388 | 2023.11.14 14:45 | t/p | 792 | 0.10 | 187.886 | 187.430 | 187.886 | 166.95 | 39322.03 |
3389 | 2023.11.14 14:45 | modify | 783 | 0.10 | 185.548 | 187.490 | 187.948 | ||
3390 | 2023.11.14 14:52 | modify | 785 | 0.10 | 185.557 | 187.501 | 187.957 | ||
3391 | 2023.11.14 14:52 | t/p | 789 | 0.10 | 187.904 | 187.466 | 187.904 | 169.44 | 39491.47 |
3392 | 2023.11.14 14:52 | modify | 793 | 0.10 | 185.727 | 187.529 | 188.127 | ||
3393 | 2023.11.14 14:53 | t/p | 783 | 0.10 | 187.948 | 187.490 | 187.948 | 175.65 | 39667.12 |
3394 | 2023.11.14 15:24 | t/p | 785 | 0.10 | 187.957 | 187.501 | 187.957 | 173.17 | 39840.29 |
3395 | 2023.11.14 15:24 | modify | 793 | 0.10 | 185.727 | 187.605 | 188.127 | ||
3396 | 2023.11.14 15:36 | modify | 793 | 0.10 | 185.727 | 187.676 | 188.127 | ||
3397 | 2023.11.14 15:36 | modify | 795 | 0.10 | 185.891 | 187.692 | 188.291 | ||
3398 | 2023.11.14 15:36 | modify | 794 | 0.10 | 185.902 | 187.710 | 188.302 | ||
3399 | 2023.11.14 16:00 | buy | 801 | 0.10 | 187.905 | 0.000 | 0.000 | ||
3400 | 2023.11.14 16:00 | modify | 801 | 0.10 | 187.905 | 185.505 | 190.305 | ||
3401 | 2023.11.14 16:17 | t/p | 793 | 0.10 | 188.127 | 187.676 | 188.127 | 166.95 | 40007.24 |
3402 | 2023.11.14 16:17 | modify | 782 | 0.10 | 185.922 | 187.727 | 188.322 | ||
3403 | 2023.11.14 16:28 | modify | 795 | 0.10 | 185.891 | 187.765 | 188.291 | ||
3404 | 2023.11.14 16:28 | modify | 794 | 0.10 | 185.902 | 187.781 | 188.302 | ||
3405 | 2023.11.14 16:29 | modify | 782 | 0.10 | 185.922 | 187.799 | 188.322 | ||
3406 | 2023.11.14 16:30 | modify | 795 | 0.10 | 185.891 | 187.836 | 188.291 | ||
3407 | 2023.11.14 16:34 | modify | 794 | 0.10 | 185.902 | 187.853 | 188.302 | ||
3408 | 2023.11.14 16:36 | modify | 782 | 0.10 | 185.922 | 187.870 | 188.322 | ||
3409 | 2023.11.14 20:00 | buy | 802 | 0.10 | 187.964 | 0.000 | 0.000 | ||
3410 | 2023.11.14 20:00 | modify | 802 | 0.10 | 187.964 | 185.564 | 190.364 | ||
3411 | 2023.11.14 20:29 | s/l | 782 | 0.10 | 187.870 | 187.870 | 188.322 | 144.44 | 40151.69 |
3412 | 2023.11.14 20:31 | s/l | 794 | 0.10 | 187.853 | 187.853 | 188.302 | 135.95 | 40287.64 |
3413 | 2023.11.14 20:35 | s/l | 795 | 0.10 | 187.836 | 187.836 | 188.291 | 135.53 | 40423.17 |
3414 | 2023.11.15 00:00 | buy | 803 | 0.10 | 188.032 | 0.000 | 0.000 | ||
3415 | 2023.11.15 00:00 | modify | 803 | 0.10 | 188.032 | 185.632 | 190.432 | ||
3416 | 2023.11.15 04:00 | buy | 804 | 0.10 | 188.177 | 0.000 | 0.000 | ||
3417 | 2023.11.15 04:00 | modify | 804 | 0.10 | 188.177 | 185.777 | 190.577 | ||
3418 | 2023.11.15 08:00 | buy | 805 | 0.10 | 187.942 | 0.000 | 0.000 | ||
3419 | 2023.11.15 08:00 | modify | 805 | 0.10 | 187.942 | 185.542 | 190.342 | ||
3420 | 2023.11.17 08:51 | s/l | 804 | 0.10 | 185.777 | 185.777 | 190.577 | -160.74 | 40262.43 |
3421 | 2023.11.17 08:52 | s/l | 803 | 0.10 | 185.632 | 185.632 | 190.432 | -160.74 | 40101.70 |
3422 | 2023.11.17 08:53 | s/l | 802 | 0.10 | 185.564 | 185.564 | 190.364 | -159.49 | 39942.21 |
3423 | 2023.11.17 08:53 | s/l | 805 | 0.10 | 185.542 | 185.542 | 190.342 | -160.73 | 39781.48 |
3424 | 2023.11.17 08:53 | s/l | 801 | 0.10 | 185.505 | 185.505 | 190.305 | -159.50 | 39621.99 |
3425 | 2023.11.20 00:00 | buy | 806 | 0.10 | 186.780 | 0.000 | 0.000 | ||
3426 | 2023.11.20 00:00 | modify | 806 | 0.10 | 186.780 | 184.380 | 189.180 | ||
3427 | 2023.11.21 20:00 | buy | 807 | 0.10 | 186.034 | 0.000 | 0.000 | ||
3428 | 2023.11.21 20:00 | modify | 807 | 0.10 | 186.034 | 183.634 | 188.434 | ||
3429 | 2023.11.22 00:00 | buy | 808 | 0.10 | 185.859 | 0.000 | 0.000 | ||
3430 | 2023.11.22 00:00 | modify | 808 | 0.10 | 185.859 | 183.459 | 188.259 | ||
3431 | 2023.11.22 04:00 | buy | 809 | 0.10 | 185.881 | 0.000 | 0.000 | ||
3432 | 2023.11.22 04:00 | modify | 809 | 0.10 | 185.881 | 183.481 | 188.281 | ||
3433 | 2023.11.22 08:00 | buy | 810 | 0.10 | 186.632 | 0.000 | 0.000 | ||
3434 | 2023.11.22 08:00 | modify | 810 | 0.10 | 186.632 | 184.232 | 189.032 | ||
3435 | 2023.11.22 12:00 | buy | 811 | 0.10 | 186.519 | 0.000 | 0.000 | ||
3436 | 2023.11.22 12:00 | modify | 811 | 0.10 | 186.519 | 184.119 | 188.919 | ||
3437 | 2023.11.22 16:00 | buy | 812 | 0.10 | 186.524 | 0.000 | 0.000 | ||
3438 | 2023.11.22 16:00 | modify | 812 | 0.10 | 186.524 | 184.124 | 188.924 | ||
3439 | 2023.11.22 20:00 | buy | 813 | 0.10 | 186.865 | 0.000 | 0.000 | ||
3440 | 2023.11.22 20:00 | modify | 813 | 0.10 | 186.865 | 184.465 | 189.265 | ||
3441 | 2023.11.23 00:00 | buy | 814 | 0.10 | 186.694 | 0.000 | 0.000 | ||
3442 | 2023.11.23 00:00 | modify | 814 | 0.10 | 186.694 | 184.294 | 189.094 | ||
3443 | 2023.11.23 04:00 | buy | 815 | 0.10 | 186.528 | 0.000 | 0.000 | ||
3444 | 2023.11.23 04:00 | modify | 815 | 0.10 | 186.528 | 184.128 | 188.928 | ||
3445 | 2023.11.23 08:00 | buy | 816 | 0.10 | 186.729 | 0.000 | 0.000 | ||
3446 | 2023.11.23 08:00 | modify | 816 | 0.10 | 186.729 | 184.329 | 189.129 | ||
3447 | 2023.11.23 12:00 | buy | 817 | 0.10 | 187.431 | 0.000 | 0.000 | ||
3448 | 2023.11.23 12:00 | modify | 817 | 0.10 | 187.431 | 185.031 | 189.831 | ||
3449 | 2023.11.23 16:00 | buy | 818 | 0.10 | 187.485 | 0.000 | 0.000 | ||
3450 | 2023.11.23 16:00 | modify | 818 | 0.10 | 187.485 | 185.085 | 189.885 | ||
3451 | 2023.11.23 20:00 | buy | 819 | 0.10 | 187.503 | 0.000 | 0.000 | ||
3452 | 2023.11.23 20:00 | modify | 819 | 0.10 | 187.503 | 185.103 | 189.903 | ||
3453 | 2023.11.24 00:00 | buy | 820 | 0.10 | 187.569 | 0.000 | 0.000 | ||
3454 | 2023.11.24 00:00 | modify | 820 | 0.10 | 187.569 | 185.169 | 189.969 | ||
3455 | 2023.11.24 04:00 | buy | 821 | 0.10 | 187.441 | 0.000 | 0.000 | ||
3456 | 2023.11.24 04:00 | modify | 821 | 0.10 | 187.441 | 185.041 | 189.841 | ||
3457 | 2023.11.24 12:00 | buy | 822 | 0.10 | 188.014 | 0.000 | 0.000 | ||
3458 | 2023.11.24 12:00 | modify | 822 | 0.10 | 188.014 | 185.614 | 190.414 | ||
3459 | 2023.11.24 12:58 | modify | 808 | 0.10 | 185.859 | 187.659 | 188.259 | ||
3460 | 2023.11.24 13:05 | modify | 809 | 0.10 | 185.881 | 187.682 | 188.281 | ||
3461 | 2023.11.24 13:56 | modify | 808 | 0.10 | 185.859 | 187.730 | 188.259 | ||
3462 | 2023.11.24 13:58 | modify | 809 | 0.10 | 185.881 | 187.753 | 188.281 | ||
3463 | 2023.11.24 14:10 | modify | 808 | 0.10 | 185.859 | 187.802 | 188.259 | ||
3464 | 2023.11.24 14:16 | modify | 809 | 0.10 | 185.881 | 187.824 | 188.281 | ||
3465 | 2023.11.24 14:17 | modify | 807 | 0.10 | 186.034 | 187.834 | 188.434 | ||
3466 | 2023.11.24 14:31 | t/p | 808 | 0.10 | 188.259 | 187.802 | 188.259 | 170.68 | 39792.67 |
3467 | 2023.11.24 14:34 | t/p | 809 | 0.10 | 188.281 | 187.824 | 188.281 | 170.68 | 39963.35 |
3468 | 2023.11.24 14:46 | modify | 807 | 0.10 | 186.034 | 187.906 | 188.434 | ||
3469 | 2023.11.24 14:51 | modify | 796 | 0.10 | 186.163 | 187.964 | 188.563 | ||
3470 | 2023.11.24 14:52 | modify | 807 | 0.10 | 186.034 | 187.977 | 188.434 | ||
3471 | 2023.11.24 14:53 | modify | 798 | 0.10 | 186.181 | 187.981 | 188.581 | ||
3472 | 2023.11.24 15:02 | t/p | 807 | 0.10 | 188.434 | 187.977 | 188.434 | 171.91 | 40135.27 |
3473 | 2023.11.24 15:02 | modify | 796 | 0.10 | 186.163 | 188.035 | 188.563 | ||
3474 | 2023.11.24 15:07 | modify | 798 | 0.10 | 186.181 | 188.052 | 188.581 | ||
3475 | 2023.11.24 15:07 | modify | 797 | 0.10 | 186.251 | 188.052 | 188.651 | ||
3476 | 2023.11.24 15:08 | modify | 796 | 0.10 | 186.163 | 188.120 | 188.563 | ||
3477 | 2023.11.24 15:08 | modify | 798 | 0.10 | 186.181 | 188.127 | 188.581 | ||
3478 | 2023.11.24 15:08 | modify | 797 | 0.10 | 186.251 | 188.127 | 188.651 | ||
3479 | 2023.11.24 15:10 | t/p | 796 | 0.10 | 188.563 | 188.120 | 188.563 | 181.87 | 40317.14 |
3480 | 2023.11.24 15:10 | modify | 800 | 0.10 | 186.371 | 188.172 | 188.771 | ||
3481 | 2023.11.24 15:13 | t/p | 798 | 0.10 | 188.581 | 188.127 | 188.581 | 180.62 | 40497.75 |
3482 | 2023.11.24 16:00 | buy | 823 | 0.10 | 188.594 | 0.000 | 0.000 | ||
3483 | 2023.11.24 16:00 | modify | 823 | 0.10 | 188.594 | 186.194 | 190.994 | ||
3484 | 2023.11.24 16:10 | modify | 797 | 0.10 | 186.251 | 188.199 | 188.651 | ||
3485 | 2023.11.24 16:13 | modify | 800 | 0.10 | 186.371 | 188.245 | 188.771 | ||
3486 | 2023.11.24 16:14 | t/p | 797 | 0.10 | 188.651 | 188.199 | 188.651 | 180.63 | 40678.38 |
3487 | 2023.11.24 20:00 | buy | 824 | 0.10 | 188.505 | 0.000 | 0.000 | ||
3488 | 2023.11.24 20:00 | modify | 824 | 0.10 | 188.505 | 186.105 | 190.905 | ||
3489 | 2023.11.24 21:57 | s/l | 800 | 0.10 | 188.245 | 188.245 | 188.771 | 144.30 | 40822.67 |
3490 | 2023.11.27 00:00 | buy | 825 | 0.10 | 188.496 | 0.000 | 0.000 | ||
3491 | 2023.11.27 00:00 | modify | 825 | 0.10 | 188.496 | 186.096 | 190.896 | ||
3492 | 2023.11.27 12:00 | buy | 826 | 0.10 | 188.330 | 0.000 | 0.000 | ||
3493 | 2023.11.27 12:00 | modify | 826 | 0.10 | 188.330 | 185.930 | 190.730 | ||
3494 | 2023.11.28 16:00 | buy | 827 | 0.10 | 187.580 | 0.000 | 0.000 | ||
3495 | 2023.11.28 16:00 | modify | 827 | 0.10 | 187.580 | 185.180 | 189.980 | ||
3496 | 2023.11.29 12:00 | buy | 828 | 0.10 | 187.346 | 0.000 | 0.000 | ||
3497 | 2023.11.29 12:00 | modify | 828 | 0.10 | 187.346 | 184.946 | 189.746 | ||
3498 | 2023.11.29 16:00 | buy | 829 | 0.10 | 187.171 | 0.000 | 0.000 | ||
3499 | 2023.11.29 16:00 | modify | 829 | 0.10 | 187.171 | 184.771 | 189.571 | ||
3500 | 2023.11.30 16:00 | buy | 830 | 0.10 | 187.151 | 0.000 | 0.000 | ||
3501 | 2023.11.30 16:00 | modify | 830 | 0.10 | 187.151 | 184.751 | 189.551 | ||
3502 | 2023.11.30 20:00 | buy | 831 | 0.10 | 187.127 | 0.000 | 0.000 | ||
3503 | 2023.11.30 20:00 | modify | 831 | 0.10 | 187.127 | 184.727 | 189.527 | ||
3504 | 2023.11.30 23:59 | close at stop | 831 | 0.10 | 186.934 | 184.727 | 189.527 | -13.32 | 40809.35 |
3505 | 2023.11.30 23:59 | close at stop | 830 | 0.10 | 186.934 | 184.751 | 189.551 | -14.98 | 40794.37 |
3506 | 2023.11.30 23:59 | close at stop | 829 | 0.10 | 186.934 | 184.771 | 189.571 | -12.63 | 40781.74 |
3507 | 2023.11.30 23:59 | close at stop | 828 | 0.10 | 186.934 | 184.946 | 189.746 | -24.71 | 40757.03 |
3508 | 2023.11.30 23:59 | close at stop | 827 | 0.10 | 186.934 | 185.180 | 189.980 | -39.63 | 40717.40 |
3509 | 2023.11.30 23:59 | close at stop | 826 | 0.10 | 186.934 | 185.930 | 190.730 | -90.17 | 40627.24 |
3510 | 2023.11.30 23:59 | close at stop | 825 | 0.10 | 186.934 | 186.096 | 190.896 | -101.63 | 40525.61 |
3511 | 2023.11.30 23:59 | close at stop | 824 | 0.10 | 186.934 | 186.105 | 190.905 | -101.01 | 40424.60 |
3512 | 2023.11.30 23:59 | close at stop | 823 | 0.10 | 186.934 | 186.194 | 190.994 | -107.15 | 40317.45 |
3513 | 2023.11.30 23:59 | close at stop | 822 | 0.10 | 186.934 | 185.614 | 190.414 | -67.10 | 40250.34 |
3514 | 2023.11.30 23:59 | close at stop | 821 | 0.10 | 186.934 | 185.041 | 189.841 | -27.54 | 40222.80 |
3515 | 2023.11.30 23:59 | close at stop | 820 | 0.10 | 186.934 | 185.169 | 189.969 | -36.38 | 40186.42 |
3516 | 2023.11.30 23:59 | close at stop | 819 | 0.10 | 186.934 | 185.103 | 189.903 | -30.58 | 40155.84 |
3517 | 2023.11.30 23:59 | close at stop | 818 | 0.10 | 186.934 | 185.085 | 189.885 | -29.34 | 40126.50 |
3518 | 2023.11.30 23:59 | close at stop | 817 | 0.10 | 186.934 | 185.031 | 189.831 | -25.61 | 40100.89 |
3519 | 2023.11.30 23:59 | close at stop | 816 | 0.10 | 186.934 | 184.329 | 189.129 | 22.86 | 40123.75 |
3520 | 2023.11.30 23:59 | close at stop | 815 | 0.10 | 186.934 | 184.128 | 188.928 | 36.73 | 40160.48 |
3521 | 2023.11.30 23:59 | close at stop | 814 | 0.10 | 186.934 | 184.294 | 189.094 | 25.27 | 40185.75 |
3522 | 2023.11.30 23:59 | close at stop | 813 | 0.10 | 186.934 | 184.465 | 189.265 | 17.20 | 40202.95 |
3523 | 2023.11.30 23:59 | close at stop | 812 | 0.10 | 186.934 | 184.124 | 188.924 | 40.74 | 40243.69 |
3524 | 2023.11.30 23:59 | close at stop | 811 | 0.10 | 186.934 | 184.119 | 188.919 | 41.09 | 40284.78 |
3525 | 2023.11.30 23:59 | close at stop | 810 | 0.10 | 186.934 | 184.232 | 189.032 | 33.28 | 40318.06 |
3526 | 2023.11.30 23:59 | close at stop | 806 | 0.10 | 186.934 | 184.380 | 189.180 | 25.56 | 40343.62 |
3527 | 2023.11.30 23:59 | close at stop | 799 | 0.10 | 186.934 | 184.071 | 188.871 | 54.34 | 40397.96 |